Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Elutia, Inc. - Class A Common Stock (NQ:ELUT)

0.9922 -0.0378 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.030 1.040 0.9700 0.9922 259,316 -0.04(-3.67%)
Sep 25, 2025 1.040 1.050 0.9800 1.030 180,896 -0.02(-1.90%)
Sep 24, 2025 1.070 1.090 1.030 1.050 441,992 -0.01(-0.94%)
Sep 23, 2025 1.150 1.150 1.060 1.060 223,135 -0.05(-4.50%)
Sep 22, 2025 1.080 1.220 1.080 1.110 456,041 +0.02(+1.83%)
Sep 19, 2025 1.100 1.110 1.060 1.090 623,112 +0.01(+0.93%)
Sep 18, 2025 1.160 1.180 1.080 1.080 230,004 -0.05(-4.42%)
Sep 17, 2025 1.280 1.280 1.130 1.130 307,302 -0.05(-4.24%)
Sep 16, 2025 1.190 1.317 1.175 1.180 233,258 -0.04(-3.28%)
Sep 15, 2025 1.280 1.320 1.170 1.220 159,241 -0.06(-4.69%)
Sep 12, 2025 1.310 1.370 1.280 1.280 411,967 -0.03(-2.29%)
Sep 11, 2025 1.380 1.380 1.300 1.310 192,437 -0.05(-3.68%)
Sep 10, 2025 1.490 1.510 1.320 1.360 627,685 -0.11(-7.80%)
Sep 09, 2025 1.920 1.960 1.470 1.475 1,340,111 -0.40(-21.54%)
Sep 08, 2025 1.900 2.040 1.880 1.880 73,270 +0.00(+0.00%)
Sep 05, 2025 2.000 2.087 1.880 1.880 202,022 -0.13(-6.47%)
Sep 04, 2025 2.100 2.100 1.920 2.010 87,406 +0.02(+1.01%)
Sep 03, 2025 2.120 2.132 1.940 1.990 142,926 -0.18(-8.08%)
Sep 02, 2025 2.310 2.380 2.120 2.165 33,644 -0.11(-5.04%)
Aug 29, 2025 2.250 2.320 2.230 2.280 12,144 -0.05(-2.15%)
Aug 28, 2025 2.240 2.350 2.190 2.330 17,714 +0.12(+5.43%)
Aug 27, 2025 2.360 2.400 2.180 2.210 92,455 -0.19(-7.92%)
Aug 26, 2025 2.340 2.500 2.340 2.400 38,496 +0.01(+0.42%)
Aug 25, 2025 2.281 2.420 2.138 2.390 95,477 +0.30(+14.35%)
Aug 22, 2025 2.270 2.270 2.070 2.090 51,063 -0.11(-5.00%)
Aug 21, 2025 2.268 2.268 2.104 2.200 22,094 +0.08(+3.77%)
Aug 20, 2025 2.020 2.220 1.994 2.120 28,052 +0.10(+4.95%)
Aug 19, 2025 2.040 2.050 1.960 2.020 28,333 +0.00(+0.00%)
Aug 18, 2025 2.080 2.088 2.020 2.020 41,199 +0.00(+0.00%)
Aug 15, 2025 2.000 2.100 1.918 2.020 88,992 -0.13(-6.05%)
Aug 14, 2025 2.130 2.215 2.080 2.150 54,526 -0.01(-0.46%)
Aug 13, 2025 1.970 2.300 1.970 2.160 24,536 +0.17(+8.54%)
Aug 12, 2025 1.960 2.040 1.950 1.990 11,046 +0.02(+1.02%)
Aug 11, 2025 2.015 2.070 1.960 1.970 7,475 -0.04(-1.99%)
Aug 08, 2025 1.960 2.010 1.960 2.010 4,240 +0.03(+1.52%)
Aug 07, 2025 1.970 2.010 1.960 1.980 7,003 +0.01(+0.51%)
Aug 06, 2025 1.980 2.030 1.931 1.970 14,754 -0.07(-3.43%)
Aug 05, 2025 1.950 2.060 1.950 2.040 35,169 +0.05(+2.51%)
Aug 04, 2025 2.000 2.077 1.980 1.990 9,783 -0.05(-2.45%)
Aug 01, 2025 1.920 2.440 1.903 2.040 15,286 +0.01(+0.49%)
Jul 31, 2025 1.890 2.030 1.890 2.030 1,766 +0.07(+3.57%)
Jul 30, 2025 1.820 2.097 1.820 1.960 12,885 +0.12(+6.52%)
Jul 29, 2025 1.940 2.160 1.820 1.840 109,032 -0.13(-6.60%)
Jul 28, 2025 1.960 2.050 1.920 1.970 11,889 +0.05(+2.60%)
Jul 25, 2025 1.930 2.020 1.920 1.920 18,367 +0.02(+1.05%)
Jul 24, 2025 2.068 2.070 1.850 1.900 9,368 -0.14(-6.86%)
Jul 23, 2025 2.120 2.150 2.030 2.040 27,712 -0.06(-2.86%)
Jul 22, 2025 2.180 2.240 2.100 2.100 27,165 -0.03(-1.41%)
Jul 21, 2025 2.090 2.250 2.090 2.130 8,859 +0.01(+0.71%)
Jul 18, 2025 2.000 2.151 2.000 2.115 4,713 +0.09(+4.19%)
Jul 17, 2025 2.040 2.410 1.760 2.030 21,229 +0.00(+0.00%)
Jul 16, 2025 2.090 2.120 2.030 2.030 8,542 +0.05(+2.53%)
Jul 15, 2025 2.050 2.295 1.962 1.980 16,314 -0.07(-3.41%)
Jul 14, 2025 2.400 2.435 2.040 2.050 48,417 -0.34(-14.23%)
Jul 11, 2025 2.370 2.600 2.180 2.390 34,295 -0.06(-2.45%)
Jul 10, 2025 2.460 2.640 2.375 2.450 65,830 -0.01(-0.41%)
Jul 09, 2025 2.311 2.540 2.273 2.460 36,852 +0.19(+8.37%)
Jul 08, 2025 2.180 2.340 2.180 2.270 43,585 +0.19(+9.13%)
Jul 07, 2025 2.080 2.185 2.080 2.080 11,576 -0.01(-0.48%)
Jul 03, 2025 2.200 2.200 2.090 2.090 4,737 -0.07(-3.24%)
Jul 02, 2025 2.230 2.230 2.000 2.160 38,050 +0.03(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.