Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Enanta Pharmaceuticals, Inc. - Common Stock (NQ:ENTA)

7.710 -0.040 (-0.52%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 7.750 7.970 7.590 7.750 372,791 -0.06(-0.77%)
Sep 24, 2025 7.250 7.870 7.165 7.810 498,257 +0.64(+8.93%)
Sep 23, 2025 7.650 7.790 7.165 7.170 195,095 -0.53(-6.88%)
Sep 22, 2025 7.650 8.010 7.580 7.700 193,476 +0.06(+0.79%)
Sep 19, 2025 7.930 7.968 7.550 7.640 310,190 -0.20(-2.55%)
Sep 18, 2025 7.620 7.920 7.570 7.840 257,883 +0.30(+3.98%)
Sep 17, 2025 7.460 7.822 7.420 7.540 219,553 +0.09(+1.21%)
Sep 16, 2025 7.420 7.805 7.370 7.450 179,209 -0.01(-0.13%)
Sep 15, 2025 8.320 8.350 7.280 7.460 400,913 -0.82(-9.90%)
Sep 12, 2025 8.570 8.855 8.250 8.280 223,754 -0.38(-4.39%)
Sep 11, 2025 8.300 8.790 8.245 8.660 208,060 +0.33(+3.96%)
Sep 10, 2025 9.090 9.090 8.300 8.330 218,809 -0.71(-7.85%)
Sep 09, 2025 8.960 9.090 8.790 9.040 83,689 +0.13(+1.46%)
Sep 08, 2025 8.850 8.960 8.620 8.910 107,815 +0.06(+0.68%)
Sep 05, 2025 8.930 9.080 8.720 8.850 103,798 -0.04(-0.45%)
Sep 04, 2025 8.770 8.961 8.500 8.890 101,918 +0.07(+0.79%)
Sep 03, 2025 9.060 9.130 8.660 8.820 220,981 -0.18(-2.00%)
Sep 02, 2025 8.700 9.170 8.330 9.000 414,753 +0.60(+7.14%)
Aug 29, 2025 8.690 8.825 8.375 8.400 75,898 -0.29(-3.34%)
Aug 28, 2025 8.540 8.795 8.510 8.690 97,108 +0.16(+1.88%)
Aug 27, 2025 8.590 8.750 8.520 8.530 54,999 -0.12(-1.39%)
Aug 26, 2025 8.670 8.760 8.550 8.650 89,379 -0.01(-0.12%)
Aug 25, 2025 8.810 8.875 8.570 8.660 98,166 -0.17(-1.93%)
Aug 22, 2025 8.610 9.090 8.470 8.830 119,696 +0.24(+2.79%)
Aug 21, 2025 8.840 9.050 8.520 8.590 128,832 -0.23(-2.61%)
Aug 20, 2025 8.270 8.840 8.270 8.820 284,846 +0.43(+5.13%)
Aug 19, 2025 8.450 8.610 8.135 8.390 341,412 +0.22(+2.69%)
Aug 18, 2025 8.020 8.315 7.910 8.170 157,024 +0.17(+2.12%)
Aug 15, 2025 7.800 8.030 7.570 8.000 133,410 +0.26(+3.36%)
Aug 14, 2025 7.490 7.800 7.305 7.740 130,611 +0.16(+2.11%)
Aug 13, 2025 6.890 7.630 6.600 7.580 219,586 +0.72(+10.50%)
Aug 12, 2025 6.590 7.730 6.540 6.860 225,273 +0.37(+5.70%)
Aug 11, 2025 6.940 7.090 6.450 6.490 176,587 -0.41(-5.94%)
Aug 08, 2025 7.060 7.060 6.780 6.900 115,211 -0.09(-1.29%)
Aug 07, 2025 7.100 7.190 6.950 6.990 101,796 -0.13(-1.83%)
Aug 06, 2025 7.410 7.520 7.120 7.120 97,139 -0.29(-3.91%)
Aug 05, 2025 7.150 7.450 7.050 7.410 108,319 +0.31(+4.37%)
Aug 04, 2025 7.150 7.150 6.880 7.100 103,300 -0.01(-0.14%)
Aug 01, 2025 7.420 7.650 7.100 7.110 195,593 -0.47(-6.20%)
Jul 31, 2025 7.560 7.580 7.370 7.580 183,125 -0.03(-0.39%)
Jul 30, 2025 8.180 8.310 7.564 7.610 276,292 -0.49(-6.05%)
Jul 29, 2025 8.010 8.150 7.860 8.100 123,692 +0.07(+0.87%)
Jul 28, 2025 7.780 8.170 7.500 8.030 292,702 +0.63(+8.51%)
Jul 25, 2025 7.380 7.445 7.150 7.400 65,773 +0.06(+0.82%)
Jul 24, 2025 7.720 7.750 7.330 7.340 93,488 -0.39(-5.05%)
Jul 23, 2025 7.770 7.890 7.490 7.730 167,717 +0.06(+0.78%)
Jul 22, 2025 7.720 7.890 7.490 7.670 269,591 -0.06(-0.78%)
Jul 21, 2025 7.560 8.110 7.240 7.730 362,369 +0.19(+2.52%)
Jul 18, 2025 7.330 7.900 7.270 7.540 213,585 +0.31(+4.29%)
Jul 17, 2025 7.120 7.420 7.100 7.230 113,866 +0.14(+1.97%)
Jul 16, 2025 6.590 7.110 6.435 7.090 216,726 +0.50(+7.59%)
Jul 15, 2025 6.970 7.000 6.465 6.590 259,534 -0.37(-5.32%)
Jul 14, 2025 6.570 6.965 6.530 6.960 111,434 +0.40(+6.10%)
Jul 11, 2025 6.920 7.040 6.500 6.560 189,480 -0.42(-6.02%)
Jul 10, 2025 7.140 7.140 6.880 6.980 148,399 -0.15(-2.10%)
Jul 09, 2025 7.860 7.900 7.060 7.130 255,062 -0.62(-8.00%)
Jul 08, 2025 7.650 7.925 7.559 7.750 114,671 +0.10(+1.31%)
Jul 07, 2025 7.880 8.000 7.565 7.650 100,908 -0.24(-3.04%)
Jul 03, 2025 8.030 8.030 7.730 7.890 78,004 -0.08(-1.00%)
Jul 02, 2025 7.730 8.228 7.705 7.970 209,818 +0.27(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.