Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Entera Bio Ltd. - Ordinary Shares (NQ:ENTX)

1.820 +0.030 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.780 1.919 1.780 1.820 67,355 +0.03(+1.68%)
Sep 25, 2025 1.810 1.864 1.780 1.790 24,240 -0.01(-0.56%)
Sep 24, 2025 1.840 1.860 1.800 1.800 45,004 -0.03(-1.64%)
Sep 23, 2025 1.930 1.930 1.820 1.830 44,972 +0.02(+1.10%)
Sep 22, 2025 1.860 1.860 1.760 1.810 53,552 +0.01(+0.56%)
Sep 19, 2025 1.810 1.820 1.780 1.800 46,236 +0.00(+0.00%)
Sep 18, 2025 1.800 1.870 1.798 1.800 51,607 +0.03(+1.69%)
Sep 17, 2025 1.820 1.855 1.770 1.770 56,138 -0.05(-2.75%)
Sep 16, 2025 1.830 1.887 1.810 1.820 32,834 -0.01(-0.55%)
Sep 15, 2025 1.820 1.890 1.800 1.830 125,293 +0.03(+1.67%)
Sep 12, 2025 1.850 1.860 1.800 1.800 101,365 -0.05(-2.70%)
Sep 11, 2025 1.830 1.870 1.830 1.850 35,320 -0.01(-0.54%)
Sep 10, 2025 1.880 1.973 1.840 1.860 50,179 +0.00(+0.00%)
Sep 09, 2025 2.010 2.030 1.825 1.860 117,131 -0.14(-7.00%)
Sep 08, 2025 2.090 2.090 1.950 2.000 237,515 -0.06(-2.91%)
Sep 05, 2025 2.190 2.190 2.007 2.060 210,794 -0.10(-4.63%)
Sep 04, 2025 2.070 2.220 2.000 2.160 204,403 +0.13(+6.40%)
Sep 03, 2025 2.010 2.100 2.001 2.030 79,953 +0.05(+2.53%)
Sep 02, 2025 1.930 2.010 1.930 1.980 84,603 +0.05(+2.59%)
Aug 29, 2025 2.010 2.010 1.915 1.930 21,517 -0.01(-0.52%)
Aug 28, 2025 1.990 2.010 1.940 1.940 50,296 -0.02(-1.02%)
Aug 27, 2025 1.950 2.013 1.950 1.960 23,335 -0.02(-1.01%)
Aug 26, 2025 1.980 1.990 1.940 1.980 22,217 +0.03(+1.54%)
Aug 25, 2025 1.890 1.990 1.890 1.950 48,389 +0.01(+0.52%)
Aug 22, 2025 2.015 2.015 1.910 1.940 35,454 -0.01(-0.51%)
Aug 21, 2025 1.930 1.960 1.900 1.950 14,033 +0.05(+2.63%)
Aug 20, 2025 1.890 1.922 1.800 1.900 29,219 +0.01(+0.53%)
Aug 19, 2025 1.990 1.990 1.890 1.890 26,953 -0.11(-5.50%)
Aug 18, 2025 1.990 2.030 1.981 2.000 63,397 +0.00(+0.00%)
Aug 15, 2025 1.960 2.030 1.960 2.000 76,704 +0.03(+1.52%)
Aug 14, 2025 1.980 1.980 1.870 1.970 89,820 +0.03(+1.55%)
Aug 13, 2025 1.920 1.940 1.890 1.940 40,461 +0.05(+2.65%)
Aug 12, 2025 1.885 1.915 1.875 1.890 39,390 +0.01(+0.53%)
Aug 11, 2025 1.810 1.890 1.800 1.880 43,022 +0.06(+3.30%)
Aug 08, 2025 1.850 1.885 1.760 1.820 114,846 +0.02(+1.11%)
Aug 07, 2025 1.960 1.975 1.795 1.800 204,195 -0.18(-9.09%)
Aug 06, 2025 2.110 2.110 1.960 1.980 95,548 -0.04(-1.98%)
Aug 05, 2025 2.080 2.135 2.020 2.020 64,915 -0.06(-2.88%)
Aug 04, 2025 1.990 2.139 1.990 2.080 190,482 +0.13(+6.67%)
Aug 01, 2025 1.920 1.980 1.915 1.950 30,635 +0.02(+1.04%)
Jul 31, 2025 2.000 2.010 1.920 1.930 93,230 -0.09(-4.46%)
Jul 30, 2025 2.000 2.070 1.990 2.020 110,210 +0.00(+0.00%)
Jul 29, 2025 2.150 2.160 2.020 2.020 153,498 -0.04(-1.94%)
Jul 28, 2025 2.020 2.350 1.940 2.060 4,281,183 +0.20(+10.75%)
Jul 25, 2025 1.910 1.910 1.850 1.860 37,732 -0.05(-2.62%)
Jul 24, 2025 2.030 2.030 1.900 1.910 71,097 -0.02(-1.04%)
Jul 23, 2025 2.036 2.036 1.920 1.930 24,240 -0.02(-1.03%)
Jul 22, 2025 2.020 2.020 1.910 1.950 34,069 -0.04(-1.97%)
Jul 21, 2025 2.050 2.078 1.970 1.989 78,458 -0.06(-2.97%)
Jul 18, 2025 2.090 2.090 2.019 2.050 44,516 +0.01(+0.49%)
Jul 17, 2025 2.040 2.090 2.000 2.040 55,400 +0.00(+0.00%)
Jul 16, 2025 1.990 2.040 1.940 2.040 61,857 +0.16(+8.51%)
Jul 15, 2025 1.770 1.940 1.760 1.880 57,228 +0.08(+4.44%)
Jul 14, 2025 1.740 1.841 1.730 1.800 21,013 +0.07(+4.05%)
Jul 11, 2025 1.830 1.830 1.720 1.730 19,154 -0.11(-5.98%)
Jul 10, 2025 1.860 1.860 1.820 1.840 9,073 +0.01(+0.55%)
Jul 09, 2025 1.800 1.881 1.771 1.830 32,963 +0.05(+2.81%)
Jul 08, 2025 1.850 1.860 1.750 1.780 130,151 -0.05(-2.73%)
Jul 07, 2025 1.890 1.990 1.800 1.830 26,541 -0.06(-3.18%)
Jul 03, 2025 1.880 1.959 1.880 1.890 18,161 -0.02(-1.04%)
Jul 02, 2025 1.890 1.940 1.871 1.910 13,911 +0.05(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.