Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.98	45.49	43.96	45.47	2,396,463	+1.67(+3.81%)
Mar 30, 2026	44.38	44.45	43.56	43.80	946,728	-0.41(-0.93%)
Mar 27, 2026	44.41	44.63	44.08	44.21	1,610,162	-0.23(-0.52%)
Mar 26, 2026	45.12	45.37	44.41	44.44	829,301	-1.58(-3.43%)
Mar 25, 2026	46.04	46.31	45.74	46.02	2,142,054	+0.62(+1.37%)
Mar 24, 2026	45.06	45.71	45.02	45.40	1,654,647	-0.63(-1.37%)
Mar 23, 2026	45.73	46.47	45.47	46.03	1,733,409	+1.37(+3.07%)
Mar 20, 2026	45.71	45.79	44.52	44.66	1,370,327	-1.56(-3.38%)
Mar 19, 2026	45.34	46.41	45.15	46.22	2,220,405	+0.06(+0.13%)
Mar 18, 2026	46.78	46.97	46.15	46.16	1,355,758	-0.88(-1.87%)
Mar 17, 2026	47.20	47.31	46.90	47.04	1,021,438	+0.27(+0.58%)
Mar 16, 2026	46.46	46.95	46.45	46.77	1,679,487	+1.36(+2.99%)
Mar 13, 2026	46.07	46.39	45.30	45.41	2,857,687	-0.11(-0.24%)
Mar 12, 2026	46.37	46.43	45.47	45.52	2,355,868	-1.56(-3.31%)
Mar 11, 2026	46.97	47.32	46.73	47.08	1,377,027	+0.09(+0.19%)
Mar 10, 2026	46.98	47.92	46.69	46.99	2,800,726	+0.18(+0.38%)
Mar 09, 2026	45.42	46.95	45.04	46.81	2,981,479	+0.91(+1.98%)
Mar 06, 2026	45.51	46.16	45.29	45.90	1,866,924	-0.27(-0.58%)
Mar 05, 2026	46.40	46.87	45.53	46.17	1,852,119	-1.20(-2.53%)
Mar 04, 2026	46.95	47.75	46.74	47.37	2,184,215	+0.55(+1.17%)
Mar 03, 2026	46.41	47.12	45.51	46.82	2,963,063	-2.37(-4.82%)
Mar 02, 2026	48.59	49.49	48.59	49.19	1,585,231	-0.93(-1.86%)
Feb 27, 2026	49.82	50.20	49.75	50.12	1,539,019	-0.21(-0.42%)
Feb 26, 2026	50.85	50.87	49.88	50.33	1,522,938	-0.54(-1.06%)
Feb 25, 2026	50.93	50.98	50.70	50.87	1,189,237	+0.42(+0.83%)
Feb 24, 2026	50.12	50.60	49.89	50.45	1,828,018	+0.76(+1.53%)
Feb 23, 2026	49.95	50.12	49.58	49.69	1,446,141	-0.53(-1.06%)
Feb 20, 2026	49.20	50.23	49.15	50.22	1,073,407	+1.02(+2.07%)
Feb 19, 2026	49.04	49.20	48.84	49.20	862,776	-0.11(-0.22%)
Feb 18, 2026	49.21	49.60	49.11	49.31	665,838	+0.23(+0.47%)
Feb 17, 2026	48.78	49.26	48.55	49.08	618,594	-0.21(-0.43%)
Feb 13, 2026	48.93	49.36	48.52	49.29	1,101,464	+0.25(+0.51%)
Feb 12, 2026	49.85	49.88	48.91	49.04	832,919	-0.54(-1.09%)
Feb 11, 2026	49.30	49.64	48.97	49.58	890,599	+0.75(+1.54%)
Feb 10, 2026	48.90	48.98	48.65	48.83	597,902	+0.13(+0.27%)
Feb 09, 2026	48.22	48.78	48.19	48.70	1,347,900	+0.36(+0.74%)
Feb 06, 2026	47.69	48.35	47.69	48.34	1,074,011	+1.31(+2.79%)
Feb 05, 2026	47.07	47.46	46.83	47.03	812,878	-0.12(-0.25%)
Feb 04, 2026	48.05	48.06	46.97	47.15	880,308	-0.71(-1.48%)
Feb 03, 2026	48.16	48.16	47.42	47.86	1,058,937	+0.21(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.