Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Elbit Systems Ltd. - Ordinary Shares (NQ:ESLT)

489.27 -1.23 (-0.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 498.50 501.66 489.24 490.50 95,190 -8.53(-1.71%)
Sep 23, 2025 500.00 502.98 491.81 499.03 63,459 +0.06(+0.01%)
Sep 22, 2025 487.97 498.97 482.76 498.97 129,007 +11.00(+2.25%)
Sep 19, 2025 495.05 498.00 486.51 487.97 83,301 -2.66(-0.54%)
Sep 18, 2025 475.00 494.37 473.42 490.63 109,918 +10.70(+2.23%)
Sep 17, 2025 487.85 487.85 469.36 479.93 256,959 -28.02(-5.52%)
Sep 16, 2025 500.10 510.45 500.10 507.95 85,464 +4.53(+0.90%)
Sep 15, 2025 489.00 505.99 482.00 503.42 158,360 -6.12(-1.20%)
Sep 12, 2025 503.82 510.58 501.75 509.54 42,174 +4.09(+0.81%)
Sep 11, 2025 504.00 507.61 500.55 505.45 79,378 +1.12(+0.22%)
Sep 10, 2025 496.62 504.50 495.43 504.33 95,150 +15.08(+3.08%)
Sep 09, 2025 490.98 490.98 483.24 489.25 87,859 -2.05(-0.42%)
Sep 08, 2025 491.26 495.00 487.56 491.30 84,261 +9.26(+1.92%)
Sep 05, 2025 480.00 483.01 468.00 482.04 129,541 +2.50(+0.52%)
Sep 04, 2025 480.15 482.00 475.40 479.54 81,979 +0.12(+0.03%)
Sep 03, 2025 475.80 480.63 473.94 479.42 100,859 +3.73(+0.78%)
Sep 02, 2025 474.27 476.08 465.05 475.69 93,318 -4.52(-0.94%)
Aug 29, 2025 488.98 488.98 477.68 480.21 90,954 -4.87(-1.00%)
Aug 28, 2025 487.91 491.00 481.27 485.08 120,274 -1.35(-0.28%)
Aug 27, 2025 496.06 499.00 482.50 486.43 209,129 -3.76(-0.77%)
Aug 26, 2025 471.29 491.17 471.29 490.19 197,268 +31.48(+6.86%)
Aug 25, 2025 456.11 462.49 455.02 458.71 103,837 +7.86(+1.74%)
Aug 22, 2025 459.43 461.46 447.00 450.85 86,129 -8.47(-1.84%)
Aug 21, 2025 454.73 461.49 454.73 459.32 52,871 +2.30(+0.50%)
Aug 20, 2025 457.70 461.11 454.10 457.02 72,439 +5.35(+1.19%)
Aug 19, 2025 462.94 462.94 447.10 451.67 312,413 -21.67(-4.58%)
Aug 18, 2025 466.92 474.17 462.15 473.34 125,385 +9.34(+2.01%)
Aug 15, 2025 458.69 465.18 451.00 464.00 81,680 +4.24(+0.92%)
Aug 14, 2025 462.61 470.10 458.80 459.76 103,490 -1.90(-0.41%)
Aug 13, 2025 467.76 476.57 454.84 461.66 245,821 +24.48(+5.60%)
Aug 12, 2025 442.57 444.25 432.85 437.18 148,281 -6.94(-1.56%)
Aug 11, 2025 448.00 453.17 434.75 444.12 144,557 -5.32(-1.18%)
Aug 08, 2025 470.00 472.00 446.01 449.44 220,110 -20.98(-4.46%)
Aug 07, 2025 483.55 483.55 466.22 470.42 197,209 -13.81(-2.85%)
Aug 06, 2025 482.15 485.78 478.92 484.23 91,248 +0.24(+0.05%)
Aug 05, 2025 484.87 494.32 478.18 483.99 247,560 -6.01(-1.23%)
Aug 04, 2025 469.92 491.77 469.92 490.00 281,184 +24.99(+5.37%)
Aug 01, 2025 464.86 465.62 449.44 465.01 117,126 -1.70(-0.36%)
Jul 31, 2025 465.53 467.45 460.10 466.71 148,288 +5.07(+1.10%)
Jul 30, 2025 452.31 463.00 452.31 461.64 118,540 +7.81(+1.72%)
Jul 29, 2025 451.78 456.35 450.10 453.83 51,296 +1.68(+0.37%)
Jul 28, 2025 456.00 457.94 446.00 452.15 55,857 -0.67(-0.15%)
Jul 25, 2025 454.10 458.00 450.47 452.82 68,627 +2.53(+0.56%)
Jul 24, 2025 444.48 454.41 442.59 450.29 99,578 +4.32(+0.97%)
Jul 23, 2025 440.01 446.62 440.01 445.97 58,954 +8.97(+2.05%)
Jul 22, 2025 442.20 442.91 433.03 437.00 75,137 -2.68(-0.61%)
Jul 21, 2025 441.58 443.15 437.49 439.68 68,372 +6.71(+1.55%)
Jul 18, 2025 432.65 434.89 427.08 432.97 83,159 +2.98(+0.69%)
Jul 17, 2025 431.40 433.37 422.84 429.99 132,419 -11.00(-2.49%)
Jul 16, 2025 441.00 443.12 439.00 440.99 87,145 -6.01(-1.34%)
Jul 15, 2025 450.40 450.74 445.50 447.00 83,870 -7.09(-1.56%)
Jul 14, 2025 446.51 454.09 443.77 454.09 98,573 +6.67(+1.49%)
Jul 11, 2025 450.90 452.48 446.05 447.42 74,774 -0.86(-0.19%)
Jul 10, 2025 452.70 452.95 438.75 448.28 124,272 -7.42(-1.63%)
Jul 09, 2025 447.00 458.83 444.92 455.70 129,754 +13.99(+3.17%)
Jul 08, 2025 443.60 445.24 429.88 441.71 227,968 -4.70(-1.05%)
Jul 07, 2025 444.32 450.00 442.94 446.41 120,566 +2.09(+0.47%)
Jul 03, 2025 439.00 444.32 436.86 444.32 77,887 +8.75(+2.01%)
Jul 02, 2025 434.22 437.72 427.54 435.57 154,684 +1.57(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.