Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 3.485 3.590 3.350 3.380 36,683 +0.06(+1.81%)
Oct 17, 2025 3.440 3.440 2.950 3.320 63,953 -0.10(-2.92%)
Oct 16, 2025 4.250 4.300 3.310 3.420 100,484 -0.47(-12.08%)
Oct 15, 2025 3.320 3.940 3.300 3.890 105,759 +0.63(+19.33%)
Oct 14, 2025 3.480 3.530 3.047 3.260 80,934 -0.10(-2.98%)
Oct 13, 2025 3.000 3.690 2.990 3.360 158,890 +0.50(+17.48%)
Oct 10, 2025 2.740 2.980 2.680 2.860 94,427 +0.12(+4.38%)
Oct 09, 2025 2.550 2.880 2.534 2.740 54,808 +0.16(+6.20%)
Oct 08, 2025 2.400 2.600 2.400 2.580 48,727 +0.21(+8.86%)
Oct 07, 2025 2.460 2.520 2.310 2.370 85,402 +0.01(+0.42%)
Oct 06, 2025 2.250 2.470 2.210 2.360 59,250 +0.13(+5.83%)
Oct 03, 2025 2.060 2.263 1.962 2.230 74,195 +0.17(+8.25%)
Oct 02, 2025 2.030 2.165 2.020 2.060 56,694 +0.07(+3.52%)
Oct 01, 2025 1.770 1.990 1.770 1.990 48,543 +0.25(+14.70%)
Sep 30, 2025 1.700 1.750 1.700 1.735 14,920 +0.05(+2.97%)
Sep 29, 2025 1.750 1.760 1.610 1.685 101,852 -0.01(-0.88%)
Sep 26, 2025 1.750 1.800 1.650 1.700 124,523 +0.01(+0.59%)
Sep 25, 2025 1.770 1.950 1.670 1.690 296,889 -0.16(-8.65%)
Sep 24, 2025 1.400 1.850 1.400 1.850 368,354 +0.45(+32.14%)
Sep 23, 2025 1.350 1.530 1.260 1.400 292,542 +0.16(+12.90%)
Sep 22, 2025 1.200 1.270 1.150 1.240 158,126 +0.10(+8.77%)
Sep 19, 2025 1.100 1.200 1.080 1.140 190,638 +0.01(+1.33%)
Sep 18, 2025 1.080 1.125 1.060 1.125 35,710 +0.07(+7.14%)
Sep 17, 2025 1.110 1.120 1.050 1.050 77,748 -0.05(-4.55%)
Sep 16, 2025 1.070 1.135 1.050 1.100 88,962 +0.04(+3.77%)
Sep 15, 2025 1.150 1.150 1.030 1.060 302,369 -0.08(-7.02%)
Sep 12, 2025 1.170 1.200 1.110 1.140 162,707 -0.03(-2.56%)
Sep 11, 2025 1.400 1.540 1.030 1.170 836,562 -0.22(-15.83%)
Sep 10, 2025 1.480 1.700 1.370 1.390 210,104 -0.08(-5.44%)
Sep 09, 2025 1.550 1.570 1.456 1.470 23,749 -0.03(-2.00%)
Sep 08, 2025 1.460 1.540 1.460 1.500 23,387 +0.04(+2.74%)
Sep 05, 2025 1.500 1.690 1.435 1.460 17,344 -0.04(-2.67%)
Sep 04, 2025 1.750 1.750 1.430 1.500 119,817 -0.15(-9.09%)
Sep 03, 2025 1.880 1.950 1.650 1.650 93,690 -0.21(-11.29%)
Sep 02, 2025 2.050 2.089 1.807 1.860 51,809 -0.20(-9.71%)
Aug 29, 2025 2.250 2.390 2.050 2.060 167,411 -0.15(-7.00%)
Aug 28, 2025 2.340 2.710 2.150 2.215 545,588 -0.08(-3.28%)
Aug 27, 2025 2.450 2.530 2.250 2.290 126,972 +0.04(+1.78%)
Aug 26, 2025 2.900 3.248 2.250 2.250 241,452 -0.42(-15.73%)
Aug 25, 2025 2.610 2.760 2.610 2.670 3,964 +0.07(+2.69%)
Aug 22, 2025 2.490 2.600 2.446 2.600 24,861 +0.17(+6.91%)
Aug 21, 2025 2.250 2.500 2.250 2.432 28,970 +0.37(+18.06%)
Aug 20, 2025 2.140 2.260 2.060 2.060 67,961 -0.25(-10.63%)
Aug 19, 2025 2.600 2.630 2.270 2.305 42,849 -0.33(-12.69%)
Aug 18, 2025 2.510 2.640 2.510 2.640 4,727 +0.10(+3.94%)
Aug 15, 2025 2.700 2.700 2.530 2.540 34,127 -0.06(-2.31%)
Aug 14, 2025 2.600 2.600 2.600 2.600 1,739 +0.03(+1.17%)
Aug 13, 2025 2.796 2.796 2.533 2.570 3,339 -0.02(-0.77%)
Aug 12, 2025 2.640 2.650 2.500 2.590 27,145 +0.07(+2.78%)
Aug 11, 2025 3.000 3.114 2.510 2.520 77,711 -0.09(-3.45%)
Aug 08, 2025 2.970 3.085 2.200 2.610 83,436 -0.22(-7.77%)
Aug 07, 2025 2.730 2.890 2.730 2.830 94,604 -0.17(-5.67%)
Aug 06, 2025 3.010 3.010 2.920 3.000 102,029 -0.05(-1.64%)
Aug 05, 2025 3.060 3.140 3.000 3.050 106,529 +0.02(+0.66%)
Aug 04, 2025 3.230 3.230 3.010 3.030 104,431 -0.14(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.