Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.67	15.91	15.03	15.42	1,133,603	-0.24(-1.53%)
Mar 30, 2026	15.30	15.70	15.28	15.66	524,739	+0.47(+3.09%)
Mar 27, 2026	15.68	15.74	15.15	15.19	692,723	-0.71(-4.47%)
Mar 26, 2026	15.67	16.56	15.67	15.90	475,065	-0.06(-0.38%)
Mar 25, 2026	15.80	16.16	15.36	15.96	654,476	+0.41(+2.64%)
Mar 24, 2026	15.85	16.19	15.21	15.55	758,752	-0.41(-2.57%)
Mar 23, 2026	15.55	15.97	15.00	15.96	1,199,190	+0.62(+4.04%)
Mar 20, 2026	15.66	15.68	15.26	15.34	1,250,778	-0.34(-2.17%)
Mar 19, 2026	15.99	16.55	15.60	15.68	751,335	-0.42(-2.61%)
Mar 18, 2026	15.81	16.24	15.70	16.10	577,190	+0.17(+1.07%)
Mar 17, 2026	15.78	16.45	15.78	15.93	740,200	+0.21(+1.34%)
Mar 16, 2026	16.49	16.62	15.72	15.72	607,521	-0.77(-4.67%)
Mar 13, 2026	16.25	16.64	15.97	16.49	673,209	+0.27(+1.66%)
Mar 12, 2026	15.81	16.39	15.77	16.22	1,096,708	+0.36(+2.27%)
Mar 11, 2026	15.86	15.99	15.17	15.86	662,709	+0.03(+0.19%)
Mar 10, 2026	16.12	16.21	15.64	15.83	829,688	-0.41(-2.52%)
Mar 09, 2026	16.41	16.64	15.89	16.24	738,432	-0.61(-3.62%)
Mar 06, 2026	16.89	17.14	16.50	16.85	635,766	-0.23(-1.35%)
Mar 05, 2026	16.83	17.59	16.82	17.08	1,547,739	+0.23(+1.36%)
Mar 04, 2026	16.40	17.20	16.16	16.85	869,135	+0.47(+2.87%)
Mar 03, 2026	15.77	16.65	15.59	16.38	749,897	+0.40(+2.50%)
Mar 02, 2026	15.33	16.25	15.01	15.98	927,861	+0.18(+1.14%)
Feb 27, 2026	16.10	16.30	15.53	15.80	943,436	-0.69(-4.18%)
Feb 26, 2026	16.34	16.96	16.19	16.49	1,082,618	+0.20(+1.23%)
Feb 25, 2026	15.56	16.32	15.55	16.29	1,388,857	+0.79(+5.10%)
Feb 24, 2026	15.32	16.19	14.56	15.50	2,547,982	+0.18(+1.17%)
Feb 23, 2026	15.52	15.58	14.87	15.32	2,119,793	-0.17(-1.10%)
Feb 20, 2026	14.30	15.54	14.18	15.49	1,780,927	+1.08(+7.49%)
Feb 19, 2026	14.16	14.47	13.93	14.41	1,581,341	+0.14(+0.98%)
Feb 18, 2026	14.37	14.68	14.15	14.27	1,063,711	-0.12(-0.83%)
Feb 17, 2026	14.53	14.80	14.08	14.39	944,493	-0.27(-1.84%)
Feb 13, 2026	14.51	15.02	14.20	14.66	930,923	+0.17(+1.17%)
Feb 12, 2026	14.91	14.94	14.14	14.49	1,713,388	-0.47(-3.14%)
Feb 11, 2026	16.47	16.68	14.56	14.96	1,341,480	-1.50(-9.11%)
Feb 10, 2026	16.90	17.25	16.43	16.46	1,132,510	-0.68(-3.97%)
Feb 09, 2026	17.96	18.09	17.05	17.14	848,983	-0.95(-5.25%)
Feb 06, 2026	17.83	18.59	17.55	18.09	1,711,664	+0.85(+4.93%)
Feb 05, 2026	17.93	18.40	17.23	17.24	1,670,007	-0.94(-5.17%)
Feb 04, 2026	19.12	19.14	17.94	18.18	2,324,448	-0.89(-4.67%)
Feb 03, 2026	22.27	22.36	18.60	19.07	1,634,623	-3.43(-15.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.