Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Farmer Brothers Company - Common Stock (NQ:FARM)

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.870 1.870 1.750 1.780 78,521 +0.01(+0.56%)
Sep 25, 2025 1.790 1.810 1.760 1.770 73,645 -0.04(-2.21%)
Sep 24, 2025 1.830 1.870 1.785 1.810 52,534 -0.02(-1.09%)
Sep 23, 2025 1.840 1.880 1.800 1.830 103,253 -0.05(-2.66%)
Sep 22, 2025 1.870 1.890 1.790 1.880 123,236 -0.02(-1.05%)
Sep 19, 2025 1.880 1.950 1.860 1.900 191,342 +0.04(+2.15%)
Sep 18, 2025 1.890 1.951 1.850 1.860 110,666 -0.01(-0.53%)
Sep 17, 2025 1.860 1.915 1.850 1.870 196,594 +0.02(+1.08%)
Sep 16, 2025 1.880 1.880 1.830 1.850 189,063 +0.00(+0.00%)
Sep 15, 2025 1.850 1.910 1.770 1.850 450,157 +0.02(+1.09%)
Sep 12, 2025 1.970 2.013 1.710 1.830 1,212,756 -0.50(-21.46%)
Sep 11, 2025 2.040 2.480 2.000 2.330 1,318,136 +0.37(+18.88%)
Sep 10, 2025 2.000 2.040 1.880 1.960 103,273 -0.04(-2.00%)
Sep 09, 2025 2.050 2.060 1.966 2.000 72,816 +0.01(+0.50%)
Sep 08, 2025 2.060 2.060 1.940 1.990 89,153 -0.03(-1.49%)
Sep 05, 2025 1.950 2.040 1.935 2.020 119,031 +0.11(+5.76%)
Sep 04, 2025 1.910 1.940 1.803 1.910 48,260 +0.00(+0.00%)
Sep 03, 2025 1.930 1.992 1.900 1.910 63,239 -0.05(-2.30%)
Sep 02, 2025 1.990 2.030 1.920 1.955 60,932 -0.04(-2.25%)
Aug 29, 2025 2.010 2.060 1.880 2.000 180,330 -0.01(-0.50%)
Aug 28, 2025 1.950 2.010 1.910 2.010 108,945 +0.10(+5.24%)
Aug 27, 2025 1.960 1.960 1.770 1.910 137,629 -0.05(-2.55%)
Aug 26, 2025 2.000 2.040 1.800 1.960 271,917 -0.05(-2.49%)
Aug 25, 2025 1.790 2.010 1.785 2.010 198,330 +0.23(+12.92%)
Aug 22, 2025 1.770 1.830 1.720 1.780 55,657 +0.02(+1.14%)
Aug 21, 2025 1.750 1.790 1.749 1.760 33,888 +0.02(+1.15%)
Aug 20, 2025 1.690 1.770 1.690 1.740 30,713 +0.02(+1.16%)
Aug 19, 2025 1.790 1.831 1.720 1.720 37,892 -0.07(-3.91%)
Aug 18, 2025 1.750 1.840 1.710 1.790 84,767 +0.07(+4.07%)
Aug 15, 2025 1.700 1.740 1.700 1.720 49,992 +0.02(+1.18%)
Aug 14, 2025 1.730 1.750 1.670 1.700 45,540 -0.04(-2.30%)
Aug 13, 2025 1.730 1.780 1.710 1.740 34,595 +0.01(+0.58%)
Aug 12, 2025 1.740 1.745 1.700 1.730 52,914 +0.01(+0.58%)
Aug 11, 2025 1.670 1.790 1.670 1.720 78,854 +0.04(+2.38%)
Aug 08, 2025 1.680 1.720 1.666 1.680 62,369 +0.02(+1.20%)
Aug 07, 2025 1.670 1.690 1.638 1.660 39,422 -0.01(-0.60%)
Aug 06, 2025 1.670 1.690 1.640 1.670 44,251 -0.01(-0.60%)
Aug 05, 2025 1.740 1.740 1.650 1.680 36,545 -0.01(-0.59%)
Aug 04, 2025 1.640 1.710 1.630 1.690 86,229 +0.04(+2.42%)
Aug 01, 2025 1.630 1.680 1.590 1.650 151,488 +0.00(+0.00%)
Jul 31, 2025 1.710 1.720 1.610 1.650 148,509 -0.04(-2.37%)
Jul 30, 2025 1.750 1.765 1.690 1.690 67,404 -0.02(-1.17%)
Jul 29, 2025 1.710 1.760 1.700 1.710 139,233 -0.02(-1.16%)
Jul 28, 2025 1.750 1.800 1.730 1.730 110,888 -0.02(-1.14%)
Jul 25, 2025 1.710 1.770 1.680 1.750 180,081 +0.01(+0.57%)
Jul 24, 2025 1.850 1.892 1.720 1.740 167,223 -0.08(-4.40%)
Jul 23, 2025 1.690 1.900 1.670 1.820 696,502 +0.17(+10.30%)
Jul 22, 2025 1.600 1.740 1.440 1.650 2,159,094 +0.29(+21.32%)
Jul 21, 2025 1.410 1.420 1.360 1.360 1,878,534 -0.05(-3.55%)
Jul 18, 2025 1.450 1.450 1.400 1.410 79,596 +0.00(+0.00%)
Jul 17, 2025 1.420 1.460 1.410 1.410 31,546 -0.01(-0.70%)
Jul 16, 2025 1.430 1.470 1.420 1.420 100,361 -0.02(-1.39%)
Jul 15, 2025 1.480 1.480 1.430 1.440 51,622 -0.02(-1.37%)
Jul 14, 2025 1.450 1.490 1.430 1.460 31,845 -0.01(-0.68%)
Jul 11, 2025 1.490 1.490 1.450 1.470 37,943 -0.01(-0.68%)
Jul 10, 2025 1.490 1.520 1.450 1.480 48,479 +0.04(+2.78%)
Jul 09, 2025 1.470 1.490 1.440 1.440 51,682 -0.01(-0.69%)
Jul 08, 2025 1.480 1.510 1.450 1.450 56,207 -0.02(-1.36%)
Jul 07, 2025 1.470 1.530 1.460 1.470 79,092 +0.01(+0.68%)
Jul 03, 2025 1.440 1.480 1.410 1.460 48,846 +0.03(+2.10%)
Jul 02, 2025 1.410 1.445 1.400 1.430 73,898 +0.04(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.