Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

FTC Solar, Inc. - Common Stock (NQ:FTCI)

7.210 -0.320 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 7.380 7.650 7.180 7.210 25,924 -0.32(-4.19%)
Sep 25, 2025 7.320 7.580 7.100 7.525 29,442 +0.16(+2.10%)
Sep 24, 2025 7.110 7.650 7.000 7.370 31,867 +0.27(+3.80%)
Sep 23, 2025 7.560 7.650 7.100 7.100 39,713 -0.48(-6.33%)
Sep 22, 2025 8.000 8.110 7.530 7.580 55,880 -0.49(-6.07%)
Sep 19, 2025 7.700 8.120 7.630 8.070 154,854 +0.45(+5.91%)
Sep 18, 2025 7.090 7.750 7.070 7.620 198,164 +0.63(+9.01%)
Sep 17, 2025 6.780 7.250 6.780 6.990 77,926 +0.06(+0.87%)
Sep 16, 2025 6.950 7.080 6.770 6.930 25,056 +0.03(+0.43%)
Sep 15, 2025 6.900 7.260 6.830 6.900 47,403 -0.21(-2.95%)
Sep 12, 2025 6.980 7.180 6.660 7.110 48,251 +0.27(+3.95%)
Sep 11, 2025 6.440 7.250 6.350 6.840 77,121 +0.50(+7.89%)
Sep 10, 2025 6.560 6.710 5.947 6.340 62,394 -0.20(-2.98%)
Sep 09, 2025 6.350 6.630 6.255 6.535 26,958 +0.18(+2.83%)
Sep 08, 2025 6.330 6.500 6.270 6.355 25,725 +0.08(+1.19%)
Sep 05, 2025 6.170 6.285 5.890 6.280 22,434 +0.29(+4.84%)
Sep 04, 2025 6.320 6.475 5.870 5.990 49,293 -0.28(-4.47%)
Sep 03, 2025 6.040 6.405 6.000 6.270 18,937 +0.13(+2.12%)
Sep 02, 2025 6.060 6.240 6.000 6.140 26,639 -0.11(-1.76%)
Aug 29, 2025 6.580 6.580 6.250 6.250 36,001 -0.34(-5.16%)
Aug 28, 2025 6.550 6.790 6.450 6.590 28,225 +0.13(+2.01%)
Aug 27, 2025 7.010 7.040 6.440 6.460 63,369 -0.52(-7.45%)
Aug 26, 2025 6.600 7.120 6.450 6.980 101,323 +0.38(+5.76%)
Aug 25, 2025 6.430 6.690 6.000 6.600 65,554 +0.15(+2.33%)
Aug 22, 2025 6.430 6.600 6.190 6.450 62,111 +0.01(+0.16%)
Aug 21, 2025 5.570 6.600 5.560 6.440 195,356 +0.68(+11.81%)
Aug 20, 2025 5.380 5.862 5.101 5.760 224,101 +0.34(+6.27%)
Aug 19, 2025 6.000 6.000 5.420 5.420 60,628 -0.51(-8.60%)
Aug 18, 2025 5.830 6.100 5.628 5.930 177,643 +0.29(+5.14%)
Aug 15, 2025 4.760 5.750 4.730 5.640 208,642 +0.85(+17.75%)
Aug 14, 2025 4.650 4.880 4.650 4.790 9,625 -0.02(-0.42%)
Aug 13, 2025 4.900 5.100 4.650 4.810 36,854 +0.00(+0.00%)
Aug 12, 2025 4.600 4.990 4.420 4.810 51,212 +0.13(+2.78%)
Aug 11, 2025 4.630 4.700 4.540 4.680 59,715 +0.11(+2.41%)
Aug 08, 2025 5.060 5.060 4.570 4.570 103,420 -0.51(-10.04%)
Aug 07, 2025 5.250 5.315 4.899 5.080 92,282 -0.14(-2.68%)
Aug 06, 2025 5.300 5.490 5.069 5.220 129,360 -0.17(-3.15%)
Aug 05, 2025 5.600 6.000 4.440 5.390 302,873 -1.22(-18.46%)
Aug 04, 2025 5.990 7.000 5.990 6.610 285,058 +0.63(+10.54%)
Aug 01, 2025 5.530 6.380 5.400 5.980 176,433 +0.27(+4.73%)
Jul 31, 2025 5.820 6.180 5.507 5.710 48,122 -0.09(-1.55%)
Jul 30, 2025 5.670 6.280 5.476 5.800 121,159 +0.06(+1.13%)
Jul 29, 2025 5.720 5.770 5.200 5.735 107,307 +0.11(+1.87%)
Jul 28, 2025 5.710 5.950 5.430 5.630 190,789 -0.08(-1.40%)
Jul 25, 2025 5.530 5.900 5.170 5.710 241,896 +0.15(+2.70%)
Jul 24, 2025 5.360 5.590 5.180 5.560 86,365 +0.07(+1.28%)
Jul 23, 2025 5.050 5.500 4.928 5.490 133,883 +0.50(+10.02%)
Jul 22, 2025 4.900 5.100 4.779 4.990 136,175 +0.04(+0.81%)
Jul 21, 2025 5.100 5.100 4.850 4.950 64,931 -0.10(-1.98%)
Jul 18, 2025 5.080 5.140 4.900 5.050 37,697 +0.00(+0.00%)
Jul 17, 2025 5.000 5.154 4.870 5.050 49,224 +0.22(+4.55%)
Jul 16, 2025 4.820 4.890 4.510 4.830 19,343 +0.05(+1.05%)
Jul 15, 2025 4.910 5.010 4.730 4.780 27,930 -0.10(-2.05%)
Jul 14, 2025 5.140 5.195 4.700 4.880 28,471 -0.24(-4.69%)
Jul 11, 2025 5.160 5.205 5.020 5.120 21,157 -0.06(-1.16%)
Jul 10, 2025 5.120 5.200 5.000 5.180 68,676 +0.06(+1.17%)
Jul 09, 2025 5.140 5.150 4.920 5.120 52,523 +0.10(+1.99%)
Jul 08, 2025 5.230 5.250 4.960 5.020 51,797 +0.06(+1.21%)
Jul 07, 2025 4.920 5.110 4.710 4.960 54,019 +0.02(+0.40%)
Jul 03, 2025 4.700 5.170 4.630 4.940 100,130 +0.24(+5.11%)
Jul 02, 2025 4.770 4.950 4.595 4.700 65,153 -0.08(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.