Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

5.911 -0.339 (-5.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 6.650 6.960 6.175 6.250 112,145 -0.40(-6.02%)
Sep 24, 2025 7.310 7.590 6.220 6.650 452,810 -1.81(-21.39%)
Sep 23, 2025 13.60 15.79 7.120 8.460 3,409,526 +7.98(+1658.84%)
Sep 22, 2025 0.4495 0.4810 0.4414 0.4810 286,568 +0.01(+2.65%)
Sep 19, 2025 0.4800 0.5000 0.4400 0.4686 215,881 -0.02(-3.78%)
Sep 18, 2025 0.5000 0.4978 0.4536 0.4870 107,268 +0.03(+5.82%)
Sep 17, 2025 0.4489 0.4700 0.4300 0.4602 167,479 -0.01(-2.21%)
Sep 16, 2025 0.4766 0.5199 0.4360 0.4706 3,359,416 -0.07(-13.64%)
Sep 15, 2025 0.5767 0.5800 0.5100 0.5449 99,020 -0.04(-7.49%)
Sep 12, 2025 0.5300 0.5890 0.5300 0.5890 140,063 +0.02(+3.46%)
Sep 11, 2025 0.5400 0.6100 0.5267 0.5693 318,557 +0.01(+1.66%)
Sep 10, 2025 0.4162 0.6800 0.4162 0.5600 1,619,677 +0.15(+37.39%)
Sep 09, 2025 0.4000 0.4199 0.3910 0.4076 72,674 -0.01(-1.40%)
Sep 08, 2025 0.4353 0.4399 0.4004 0.4134 131,106 -0.02(-5.03%)
Sep 05, 2025 0.4300 0.4495 0.4300 0.4353 20,513 +0.00(+0.76%)
Sep 04, 2025 0.4980 0.4980 0.4200 0.4320 91,113 -0.04(-7.89%)
Sep 03, 2025 0.4729 0.4834 0.4688 0.4690 18,635 -0.01(-1.88%)
Sep 02, 2025 0.4770 0.4800 0.4600 0.4780 9,541 +0.02(+3.85%)
Aug 29, 2025 0.4520 0.4799 0.4520 0.4603 20,316 +0.01(+1.75%)
Aug 28, 2025 0.4700 0.4700 0.4523 0.4524 23,702 -0.02(-3.74%)
Aug 27, 2025 0.4600 0.4900 0.4600 0.4700 15,631 +0.01(+1.95%)
Aug 26, 2025 0.4990 0.5090 0.4610 0.4610 72,146 +0.00(+0.22%)
Aug 25, 2025 0.4860 0.5000 0.4570 0.4600 34,178 -0.00(-0.45%)
Aug 22, 2025 0.4770 0.4770 0.4511 0.4621 41,973 -0.03(-5.50%)
Aug 21, 2025 0.4800 0.4990 0.4400 0.4890 45,387 +0.01(+1.88%)
Aug 20, 2025 0.4860 0.4946 0.4800 0.4800 23,248 -0.04(-6.94%)
Aug 19, 2025 0.5210 0.5434 0.4800 0.5158 111,516 -0.02(-4.13%)
Aug 18, 2025 0.4800 0.5500 0.4800 0.5380 39,011 +0.06(+11.73%)
Aug 15, 2025 0.4800 0.5100 0.4800 0.4815 35,595 -0.02(-3.56%)
Aug 14, 2025 0.4700 0.5602 0.4700 0.4993 105,696 +0.03(+5.74%)
Aug 13, 2025 0.4688 0.4920 0.4650 0.4722 29,315 -0.02(-4.02%)
Aug 12, 2025 0.4600 0.4975 0.4380 0.4920 137,127 +0.02(+4.73%)
Aug 11, 2025 0.4800 0.4899 0.4600 0.4698 72,537 -0.01(-2.97%)
Aug 08, 2025 0.5199 0.5203 0.4683 0.4842 59,651 -0.04(-6.88%)
Aug 07, 2025 0.5000 0.5200 0.5001 0.5200 38,286 +0.00(+0.00%)
Aug 06, 2025 0.5200 0.5300 0.5000 0.5200 70,853 +0.01(+1.98%)
Aug 05, 2025 0.4900 0.5199 0.4900 0.5099 126,791 +0.01(+2.70%)
Aug 04, 2025 0.5499 0.6066 0.4901 0.4965 163,211 -0.04(-7.88%)
Aug 01, 2025 0.5090 0.5499 0.5000 0.5390 113,981 +0.02(+3.65%)
Jul 31, 2025 0.5600 0.5797 0.5013 0.5200 207,732 -0.04(-7.95%)
Jul 30, 2025 0.7000 0.7030 0.5400 0.5649 401,783 -0.15(-21.10%)
Jul 29, 2025 0.7900 0.8260 0.6900 0.7160 274,519 -0.09(-11.60%)
Jul 28, 2025 0.9272 0.9272 0.7800 0.8100 334,763 -0.11(-12.18%)
Jul 25, 2025 0.9000 0.9487 0.8500 0.9223 295,769 -0.00(-0.27%)
Jul 24, 2025 0.7600 1.200 0.7600 0.9248 8,552,181 +0.17(+23.29%)
Jul 23, 2025 0.7300 0.7800 0.6630 0.7501 155,061 +0.02(+2.47%)
Jul 22, 2025 0.7500 0.7500 0.7300 0.7320 33,708 -0.03(-3.68%)
Jul 21, 2025 0.7100 0.7700 0.6900 0.7600 85,324 +0.05(+7.04%)
Jul 18, 2025 0.6950 0.7100 0.6565 0.7100 99,559 +0.01(+2.14%)
Jul 17, 2025 0.7100 0.7612 0.6950 0.6951 110,930 -0.03(-4.65%)
Jul 16, 2025 0.7309 0.7490 0.7100 0.7290 25,782 -0.01(-1.91%)
Jul 15, 2025 0.6900 0.7700 0.6900 0.7432 111,806 +0.04(+5.49%)
Jul 14, 2025 0.6877 0.7450 0.6750 0.7045 78,105 +0.00(+0.64%)
Jul 11, 2025 0.7647 0.7787 0.6800 0.7000 110,962 -0.08(-9.79%)
Jul 10, 2025 0.6800 0.7790 0.6610 0.7760 145,086 +0.08(+12.11%)
Jul 09, 2025 0.6300 0.7310 0.6300 0.6922 210,718 +0.02(+2.93%)
Jul 08, 2025 0.5499 0.6750 0.5350 0.6725 253,282 +0.13(+23.39%)
Jul 07, 2025 0.5101 0.5450 0.5101 0.5450 82,370 +0.01(+2.81%)
Jul 03, 2025 0.5010 0.5440 0.5010 0.5301 65,434 +0.01(+2.14%)
Jul 02, 2025 0.5120 0.5266 0.5060 0.5190 43,254 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.