Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Fathom Holdings Inc. - Common Stock (NQ:FTHM)

1.580 -0.110 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.690 1.780 1.570 1.580 266,898 -0.11(-6.51%)
Oct 09, 2025 1.770 1.770 1.660 1.690 169,349 -0.03(-1.74%)
Oct 08, 2025 1.680 1.740 1.650 1.720 169,413 +0.03(+1.78%)
Oct 07, 2025 1.770 1.810 1.670 1.690 314,791 -0.06(-3.43%)
Oct 06, 2025 1.740 1.820 1.660 1.750 320,684 -0.05(-2.78%)
Oct 03, 2025 1.900 1.915 1.760 1.800 269,946 -0.06(-3.23%)
Oct 02, 2025 1.810 1.940 1.770 1.860 463,834 +0.12(+6.90%)
Oct 01, 2025 1.730 1.830 1.730 1.740 244,336 -0.06(-3.33%)
Sep 30, 2025 1.860 1.900 1.760 1.800 329,042 -0.08(-4.26%)
Sep 29, 2025 1.960 1.990 1.850 1.880 396,086 -0.07(-3.59%)
Sep 26, 2025 2.100 2.117 1.920 1.950 469,611 -0.13(-6.25%)
Sep 25, 2025 2.160 2.200 2.060 2.080 573,517 -0.09(-4.15%)
Sep 24, 2025 2.110 2.230 2.030 2.170 739,038 +0.09(+4.33%)
Sep 23, 2025 1.950 2.289 1.950 2.080 1,303,609 +0.16(+8.33%)
Sep 22, 2025 2.040 2.080 1.895 1.920 1,089,124 -0.08(-4.00%)
Sep 19, 2025 2.070 2.100 1.850 2.000 2,650,230 -0.40(-16.67%)
Sep 18, 2025 2.710 2.793 2.355 2.400 1,002,931 -0.23(-8.75%)
Sep 17, 2025 2.750 3.370 2.550 2.630 1,657,567 -0.12(-4.36%)
Sep 16, 2025 2.800 2.830 2.550 2.750 475,370 -0.08(-2.83%)
Sep 15, 2025 3.000 3.090 2.740 2.830 653,658 +0.01(+0.35%)
Sep 12, 2025 2.840 2.970 2.610 2.820 783,531 -0.02(-0.70%)
Sep 11, 2025 2.600 2.980 2.420 2.840 1,563,608 +0.47(+19.83%)
Sep 10, 2025 1.900 2.390 1.900 2.370 1,500,516 +0.55(+30.22%)
Sep 09, 2025 1.900 1.934 1.800 1.820 226,715 -0.13(-6.67%)
Sep 08, 2025 2.000 2.170 1.930 1.950 526,192 -0.02(-1.02%)
Sep 05, 2025 1.830 2.250 1.830 1.970 566,444 +0.12(+6.49%)
Sep 04, 2025 2.000 2.030 1.770 1.850 351,198 -0.13(-6.57%)
Sep 03, 2025 2.010 2.072 1.910 1.980 165,902 -0.05(-2.46%)
Sep 02, 2025 2.000 2.140 1.865 2.030 343,735 +0.04(+2.01%)
Aug 29, 2025 2.120 2.200 1.940 1.990 687,826 -0.31(-13.48%)
Aug 28, 2025 1.740 2.536 1.730 2.300 3,502,764 +0.58(+33.72%)
Aug 27, 2025 1.890 1.970 1.720 1.720 375,720 -0.21(-10.88%)
Aug 26, 2025 2.120 2.335 1.900 1.930 1,454,197 -0.17(-8.10%)
Aug 25, 2025 1.490 3.090 1.460 2.100 15,679,246 +0.60(+40.00%)
Aug 22, 2025 1.190 1.600 1.187 1.500 561,554 +0.30(+25.00%)
Aug 21, 2025 1.220 1.265 1.180 1.200 50,988 -0.01(-0.83%)
Aug 20, 2025 1.230 1.250 1.200 1.210 68,866 -0.05(-3.97%)
Aug 19, 2025 1.320 1.340 1.250 1.260 45,643 -0.09(-6.67%)
Aug 18, 2025 1.250 1.360 1.179 1.350 238,376 +0.13(+10.66%)
Aug 15, 2025 1.220 1.238 1.080 1.220 344,965 +0.05(+4.27%)
Aug 14, 2025 1.290 1.300 1.170 1.170 141,052 -0.13(-10.00%)
Aug 13, 2025 1.390 1.480 1.280 1.300 143,394 -0.14(-9.72%)
Aug 12, 2025 1.390 1.500 1.380 1.440 221,280 +0.08(+5.88%)
Aug 11, 2025 1.300 1.380 1.300 1.360 83,100 +0.04(+3.03%)
Aug 08, 2025 1.230 1.340 1.230 1.320 136,910 +0.11(+9.09%)
Aug 07, 2025 1.240 1.300 1.205 1.210 125,760 -0.03(-2.42%)
Aug 06, 2025 1.210 1.240 1.198 1.240 48,317 +0.04(+3.33%)
Aug 05, 2025 1.150 1.220 1.146 1.200 55,824 +0.04(+3.45%)
Aug 04, 2025 1.100 1.190 1.070 1.160 73,928 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.