Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	40.00	40.84	39.22	39.91	2,019,504	-0.51(-1.26%)
Nov 28, 2025	39.98	40.78	39.82	40.42	1,512,463	+0.50(+1.25%)
Nov 26, 2025	39.70	40.00	39.32	39.92	1,092,974	+0.46(+1.17%)
Nov 25, 2025	38.50	39.72	38.16	39.46	1,629,346	+0.97(+2.52%)
Nov 24, 2025	36.00	38.68	35.87	38.49	3,208,559	+2.59(+7.21%)
Nov 21, 2025	35.39	36.55	35.14	35.90	2,324,205	+0.51(+1.44%)
Nov 20, 2025	36.54	37.55	35.00	35.39	1,357,787	+0.00(+0.00%)
Nov 19, 2025	36.79	37.00	33.54	35.39	4,765,075	-1.62(-4.38%)
Nov 18, 2025	34.90	37.40	34.90	37.01	2,772,934	+1.88(+5.35%)
Nov 17, 2025	35.50	35.65	34.81	35.13	1,331,944	-0.37(-1.04%)
Nov 14, 2025	34.71	35.74	34.23	35.50	1,120,794	-0.14(-0.39%)
Nov 13, 2025	36.40	36.74	35.57	35.64	1,185,687	-0.95(-2.60%)
Nov 12, 2025	36.99	37.29	36.50	36.59	1,289,140	-0.07(-0.19%)
Nov 11, 2025	36.31	37.09	36.22	36.66	1,096,474	+0.27(+0.74%)
Nov 10, 2025	37.03	37.28	36.24	36.39	1,156,572	-0.04(-0.11%)
Nov 07, 2025	35.40	36.46	35.02	36.43	1,324,269	+0.71(+1.99%)
Nov 06, 2025	36.25	36.49	34.70	35.72	1,968,908	-0.65(-1.79%)
Nov 05, 2025	35.48	36.93	35.12	36.37	1,740,082	+1.02(+2.89%)
Nov 04, 2025	35.92	36.10	34.99	35.35	1,334,143	-1.07(-2.94%)
Nov 03, 2025	36.50	37.25	35.87	36.42	1,490,698	-0.01(-0.03%)
Oct 31, 2025	36.19	36.81	36.05	36.43	1,272,110	+0.42(+1.17%)
Oct 30, 2025	35.91	36.62	35.80	36.01	2,128,721	-0.03(-0.08%)
Oct 29, 2025	36.09	36.81	35.53	36.04	2,058,926	-0.06(-0.17%)
Oct 28, 2025	34.84	36.51	34.75	36.10	1,178,801	+1.29(+3.71%)
Oct 27, 2025	35.23	35.44	34.55	34.81	711,121	+0.16(+0.46%)
Oct 24, 2025	34.88	36.00	34.25	34.65	915,740	+0.20(+0.58%)
Oct 23, 2025	34.21	34.70	33.89	34.45	478,386	+0.36(+1.06%)
Oct 22, 2025	34.07	34.35	33.44	34.09	685,090	-0.22(-0.64%)
Oct 21, 2025	33.30	34.37	33.07	34.31	517,644	+1.02(+3.06%)
Oct 20, 2025	32.83	33.52	32.66	33.29	965,613	+0.93(+2.87%)
Oct 17, 2025	33.16	33.77	32.00	32.36	1,467,977	-1.20(-3.58%)
Oct 16, 2025	34.11	34.58	33.00	33.56	1,128,798	-0.20(-0.59%)
Oct 15, 2025	34.70	34.70	33.45	33.76	706,414	-0.39(-1.14%)
Oct 14, 2025	33.44	34.32	32.92	34.15	1,102,767	-0.25(-0.71%)
Oct 13, 2025	34.19	34.58	33.61	34.40	1,157,220	+0.52(+1.52%)
Oct 10, 2025	34.58	34.58	32.97	33.88	1,742,184	-0.92(-2.64%)
Oct 09, 2025	34.99	35.19	34.55	34.80	890,856	-0.27(-0.77%)
Oct 08, 2025	34.89	35.58	34.77	35.07	1,061,956	+0.37(+1.07%)
Oct 07, 2025	36.18	36.19	34.30	34.70	779,502	-1.36(-3.77%)
Oct 06, 2025	35.93	37.04	35.22	36.06	986,349	+0.70(+1.97%)
Oct 03, 2025	36.76	36.93	35.35	35.37	3,264,995	-1.20(-3.30%)
Oct 02, 2025	35.12	36.64	34.91	36.57	1,227,640	+1.72(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.