Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.140 1.175 1.130 1.130 30,127 -0.03(-2.59%)
Oct 09, 2025 1.130 1.170 1.130 1.160 37,070 +0.00(+0.43%)
Oct 08, 2025 1.110 1.160 1.061 1.155 61,164 +0.05(+4.93%)
Oct 07, 2025 1.090 1.120 1.060 1.101 92,035 +0.03(+2.87%)
Oct 06, 2025 1.030 1.090 1.030 1.070 58,293 -0.00(-0.08%)
Oct 03, 2025 1.050 1.090 1.040 1.071 37,598 -0.00(-0.38%)
Oct 02, 2025 1.040 1.080 1.040 1.075 25,386 +0.02(+2.38%)
Oct 01, 2025 1.070 1.090 1.050 1.050 55,824 -0.02(-1.87%)
Sep 30, 2025 1.030 1.090 1.010 1.070 62,987 +0.03(+2.88%)
Sep 29, 2025 1.060 1.110 1.040 1.040 77,385 -0.07(-6.31%)
Sep 26, 2025 1.140 1.150 1.070 1.110 59,279 -0.05(-4.31%)
Sep 25, 2025 1.150 1.190 1.150 1.160 69,461 -0.01(-0.85%)
Sep 24, 2025 1.180 1.200 1.150 1.170 74,423 -0.02(-1.68%)
Sep 23, 2025 1.180 1.215 1.145 1.190 54,211 -0.03(-2.46%)
Sep 22, 2025 1.150 1.260 1.110 1.220 494,447 -0.08(-6.15%)
Sep 19, 2025 1.140 1.300 1.130 1.300 4,853,557 +0.17(+14.67%)
Sep 18, 2025 1.030 1.140 1.030 1.134 77,761 +0.08(+7.97%)
Sep 17, 2025 1.040 1.070 1.040 1.050 38,684 -0.01(-0.94%)
Sep 16, 2025 1.060 1.080 1.059 1.060 20,353 -0.00(-0.47%)
Sep 15, 2025 1.050 1.080 1.050 1.065 14,690 +0.01(+1.36%)
Sep 12, 2025 1.060 1.080 1.010 1.051 55,309 -0.03(-2.71%)
Sep 11, 2025 1.044 1.090 1.044 1.080 21,869 +0.02(+1.42%)
Sep 10, 2025 1.060 1.080 1.050 1.065 21,362 +0.02(+1.50%)
Sep 09, 2025 1.020 1.050 1.020 1.049 16,803 +0.02(+1.86%)
Sep 08, 2025 1.020 1.050 1.020 1.030 17,789 -0.02(-2.37%)
Sep 05, 2025 1.010 1.080 1.010 1.055 45,178 +0.03(+3.43%)
Sep 04, 2025 1.020 1.040 1.000 1.020 28,450 +0.01(+0.49%)
Sep 03, 2025 1.027 1.027 1.000 1.015 13,041 +0.00(+0.50%)
Sep 02, 2025 1.020 1.040 1.000 1.010 74,837 -0.03(-2.88%)
Aug 29, 2025 1.040 1.050 1.030 1.040 16,800 +0.00(+0.00%)
Aug 28, 2025 1.040 1.056 1.040 1.040 4,840 +0.00(+0.00%)
Aug 27, 2025 1.020 1.050 1.010 1.040 44,667 +0.01(+0.97%)
Aug 26, 2025 1.030 1.045 1.011 1.030 23,224 +0.01(+0.49%)
Aug 25, 2025 1.014 1.029 1.010 1.025 8,073 +0.01(+1.08%)
Aug 22, 2025 1.050 1.050 1.000 1.014 82,998 -0.04(-3.43%)
Aug 21, 2025 1.070 1.070 1.040 1.050 16,133 +0.01(+0.96%)
Aug 20, 2025 1.060 1.075 1.040 1.040 15,334 -0.01(-0.95%)
Aug 19, 2025 1.040 1.107 1.020 1.050 140,209 +0.02(+1.45%)
Aug 18, 2025 1.010 1.040 1.010 1.035 38,923 +0.02(+2.48%)
Aug 15, 2025 1.010 1.040 1.004 1.010 54,185 -0.00(-0.49%)
Aug 14, 2025 1.000 1.020 1.000 1.015 16,706 +0.01(+1.50%)
Aug 13, 2025 1.010 1.040 1.000 1.000 24,036 -0.03(-3.38%)
Aug 12, 2025 1.030 1.059 1.008 1.035 11,921 +0.01(+1.47%)
Aug 11, 2025 1.000 1.025 1.000 1.020 40,192 +0.02(+2.00%)
Aug 08, 2025 1.050 1.054 1.000 1.000 37,435 -0.06(-5.66%)
Aug 07, 2025 1.090 1.090 1.050 1.060 11,119 +0.00(+0.00%)
Aug 06, 2025 1.020 1.060 1.010 1.060 23,652 +0.03(+2.91%)
Aug 05, 2025 1.010 1.050 1.000 1.030 35,968 +0.00(+0.00%)
Aug 04, 2025 1.030 1.050 1.010 1.030 36,445 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.