Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Genasys Inc. - Common Stock (NQ:GNSS)

2.430 -0.100 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.520 2.530 2.380 2.430 119,885 -0.10(-3.95%)
Sep 25, 2025 2.570 2.640 2.510 2.530 133,293 -0.05(-1.94%)
Sep 24, 2025 2.540 2.590 2.526 2.580 79,031 +0.02(+0.78%)
Sep 23, 2025 2.600 2.630 2.452 2.560 124,614 -0.01(-0.39%)
Sep 22, 2025 2.500 2.603 2.490 2.570 138,754 +0.07(+2.80%)
Sep 19, 2025 2.620 2.620 2.460 2.500 131,766 +0.00(+0.00%)
Sep 18, 2025 2.480 2.700 2.450 2.500 231,813 -0.01(-0.40%)
Sep 17, 2025 2.350 2.570 2.320 2.510 394,939 +0.22(+9.61%)
Sep 16, 2025 2.265 2.305 2.229 2.290 81,363 +0.05(+2.23%)
Sep 15, 2025 2.190 2.250 2.170 2.240 67,065 +0.04(+1.82%)
Sep 12, 2025 2.170 2.200 2.080 2.200 48,983 +0.04(+1.85%)
Sep 11, 2025 2.120 2.170 2.100 2.160 68,577 +0.06(+2.86%)
Sep 10, 2025 2.040 2.115 2.030 2.100 112,248 +0.04(+1.94%)
Sep 09, 2025 2.070 2.100 2.020 2.060 52,927 +0.02(+0.98%)
Sep 08, 2025 2.000 2.070 1.970 2.040 175,829 +0.06(+3.03%)
Sep 05, 2025 2.000 2.060 1.890 1.980 176,311 -0.02(-1.00%)
Sep 04, 2025 1.920 2.006 1.890 2.000 83,107 +0.08(+4.17%)
Sep 03, 2025 1.930 1.975 1.890 1.920 53,075 +0.03(+1.59%)
Sep 02, 2025 1.940 1.960 1.840 1.890 125,216 -0.05(-2.58%)
Aug 29, 2025 2.060 2.105 1.940 1.940 152,305 -0.12(-5.83%)
Aug 28, 2025 1.910 2.170 1.860 2.060 658,951 +0.15(+7.57%)
Aug 27, 2025 1.850 1.930 1.850 1.915 60,864 +0.04(+2.41%)
Aug 26, 2025 1.900 1.940 1.830 1.870 80,726 -0.03(-1.58%)
Aug 25, 2025 1.910 1.977 1.850 1.900 133,825 -0.01(-0.52%)
Aug 22, 2025 1.880 1.960 1.840 1.910 114,725 +0.04(+2.14%)
Aug 21, 2025 1.820 1.925 1.820 1.870 51,345 +0.02(+1.08%)
Aug 20, 2025 1.870 1.890 1.825 1.850 46,571 -0.02(-1.07%)
Aug 19, 2025 1.900 1.963 1.830 1.870 91,338 -0.03(-1.58%)
Aug 18, 2025 1.870 1.960 1.850 1.900 128,799 +0.05(+2.70%)
Aug 15, 2025 1.630 1.919 1.630 1.850 369,133 +0.21(+12.80%)
Aug 14, 2025 1.610 1.670 1.560 1.640 177,225 +0.02(+1.23%)
Aug 13, 2025 1.570 1.645 1.560 1.620 63,568 +0.07(+4.52%)
Aug 12, 2025 1.640 1.640 1.530 1.550 147,783 -0.08(-4.91%)
Aug 11, 2025 1.650 1.740 1.600 1.630 48,476 +0.02(+1.24%)
Aug 08, 2025 1.660 1.690 1.600 1.610 44,907 -0.03(-1.83%)
Aug 07, 2025 1.680 1.847 1.590 1.640 111,855 +0.00(+0.00%)
Aug 06, 2025 1.610 1.660 1.590 1.640 40,238 +0.02(+1.23%)
Aug 05, 2025 1.580 1.660 1.543 1.620 130,911 +0.06(+3.85%)
Aug 04, 2025 1.590 1.650 1.530 1.560 181,877 -0.05(-3.11%)
Aug 01, 2025 1.580 1.647 1.570 1.610 41,151 +0.00(+0.00%)
Jul 31, 2025 1.630 1.700 1.590 1.610 70,763 -0.04(-2.42%)
Jul 30, 2025 1.700 1.700 1.610 1.650 89,791 -0.02(-1.20%)
Jul 29, 2025 1.810 1.810 1.660 1.670 75,790 -0.11(-6.18%)
Jul 28, 2025 1.820 1.840 1.725 1.780 96,037 -0.01(-0.56%)
Jul 25, 2025 1.850 1.860 1.790 1.790 83,902 -0.06(-3.24%)
Jul 24, 2025 1.970 2.000 1.830 1.850 95,771 -0.09(-4.64%)
Jul 23, 2025 1.950 1.989 1.910 1.940 105,759 -0.01(-0.51%)
Jul 22, 2025 1.890 1.990 1.885 1.950 134,100 +0.07(+3.72%)
Jul 21, 2025 1.990 2.000 1.850 1.880 130,891 -0.10(-5.05%)
Jul 18, 2025 2.050 2.050 1.950 1.980 92,862 -0.03(-1.49%)
Jul 17, 2025 1.920 2.040 1.910 2.010 210,867 +0.09(+4.69%)
Jul 16, 2025 1.910 1.970 1.890 1.920 43,238 +0.02(+1.05%)
Jul 15, 2025 2.010 2.029 1.890 1.900 96,178 -0.08(-4.04%)
Jul 14, 2025 2.000 2.039 1.891 1.980 118,311 -0.02(-1.00%)
Jul 11, 2025 2.010 2.035 1.950 2.000 92,971 +0.00(+0.00%)
Jul 10, 2025 1.910 2.010 1.900 2.000 196,017 +0.11(+5.82%)
Jul 09, 2025 1.860 1.910 1.850 1.890 66,320 +0.04(+2.16%)
Jul 08, 2025 1.840 1.880 1.777 1.850 247,282 +0.02(+1.09%)
Jul 07, 2025 1.750 1.881 1.750 1.830 210,422 +0.06(+3.39%)
Jul 03, 2025 1.810 1.824 1.750 1.770 52,941 -0.04(-2.21%)
Jul 02, 2025 1.760 1.850 1.753 1.810 147,643 +0.06(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.