Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

2.100 -0.120 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.200 2.220 2.080 2.100 134,757 -0.12(-5.41%)
Oct 15, 2025 1.910 2.350 1.910 2.220 279,298 +0.26(+13.27%)
Oct 14, 2025 1.970 2.020 1.830 1.960 209,798 -0.16(-7.55%)
Oct 13, 2025 2.130 2.270 2.091 2.120 307,266 -0.36(-14.52%)
Oct 10, 2025 2.920 3.140 2.120 2.480 27,901,672 -0.17(-6.42%)
Oct 09, 2025 2.420 2.750 2.420 2.650 282,696 +0.16(+6.43%)
Oct 08, 2025 2.520 2.659 2.442 2.490 154,265 -0.04(-1.58%)
Oct 07, 2025 2.480 2.610 2.350 2.530 393,854 -0.40(-13.65%)
Oct 06, 2025 2.750 3.100 2.610 2.930 748,670 +0.25(+9.33%)
Oct 03, 2025 2.690 2.850 2.310 2.680 873,024 +0.27(+11.20%)
Oct 02, 2025 2.110 2.550 2.110 2.410 694,355 +0.23(+10.55%)
Oct 01, 2025 2.080 2.290 2.080 2.180 28,311 +0.10(+4.81%)
Sep 30, 2025 2.280 2.302 2.040 2.080 65,185 -0.07(-3.26%)
Sep 29, 2025 2.220 2.235 2.100 2.150 63,330 -0.03(-1.38%)
Sep 26, 2025 2.400 2.400 2.140 2.180 74,342 -0.19(-8.02%)
Sep 25, 2025 2.400 2.500 2.350 2.370 79,175 -0.04(-1.66%)
Sep 24, 2025 2.350 2.490 2.270 2.410 216,655 +0.16(+7.11%)
Sep 23, 2025 2.240 2.340 2.220 2.250 59,220 -0.05(-2.17%)
Sep 22, 2025 2.090 2.320 2.061 2.300 308,960 +0.20(+9.52%)
Sep 19, 2025 2.280 2.280 2.050 2.100 227,820 -0.06(-2.78%)
Sep 18, 2025 2.410 2.410 2.150 2.160 433,717 -0.33(-13.25%)
Sep 17, 2025 2.830 2.869 2.334 2.490 1,466,936 -0.57(-18.63%)
Sep 16, 2025 2.500 6.740 2.460 3.060 27,028,070 +0.61(+24.90%)
Sep 15, 2025 2.500 2.550 2.302 2.450 48,520 -0.04(-1.80%)
Sep 12, 2025 2.380 2.550 2.370 2.495 66,192 +0.12(+4.83%)
Sep 11, 2025 2.300 2.440 2.270 2.380 20,025 +0.16(+7.21%)
Sep 10, 2025 2.780 2.815 2.215 2.220 147,431 -0.53(-19.27%)
Sep 09, 2025 2.850 2.890 2.720 2.750 28,479 -0.10(-3.34%)
Sep 08, 2025 2.860 2.870 2.681 2.845 22,250 +0.02(+0.53%)
Sep 05, 2025 2.810 2.835 2.650 2.830 7,616 +0.05(+1.80%)
Sep 04, 2025 2.690 2.840 2.640 2.780 13,642 +0.14(+5.30%)
Sep 03, 2025 2.840 2.840 2.550 2.640 58,309 -0.21(-7.37%)
Sep 02, 2025 2.990 3.200 2.800 2.850 84,682 -0.09(-3.06%)
Aug 29, 2025 3.020 3.080 2.520 2.940 623,630 -0.47(-13.78%)
Aug 28, 2025 3.700 3.845 3.400 3.410 29,658 -0.29(-7.84%)
Aug 27, 2025 3.550 4.049 3.550 3.700 34,260 +0.03(+0.82%)
Aug 26, 2025 3.690 3.690 3.549 3.670 15,594 +0.10(+2.80%)
Aug 25, 2025 3.650 3.740 3.470 3.570 24,983 -0.01(-0.28%)
Aug 22, 2025 3.600 3.600 3.464 3.580 29,926 -0.02(-0.56%)
Aug 21, 2025 3.690 3.780 3.500 3.600 10,789 -0.07(-1.91%)
Aug 20, 2025 3.710 3.765 3.613 3.670 7,906 -0.05(-1.34%)
Aug 19, 2025 3.690 3.730 3.525 3.720 14,964 +0.02(+0.54%)
Aug 18, 2025 3.620 3.766 3.620 3.700 14,904 -0.16(-4.15%)
Aug 15, 2025 4.210 4.210 3.500 3.860 48,152 -0.32(-7.66%)
Aug 14, 2025 4.439 4.625 4.010 4.180 31,241 -0.03(-0.71%)
Aug 13, 2025 4.490 4.850 4.130 4.210 23,256 -0.22(-4.97%)
Aug 12, 2025 4.000 4.880 3.990 4.430 24,947 +0.45(+11.31%)
Aug 11, 2025 3.900 4.058 3.890 3.980 6,486 +0.00(+0.00%)
Aug 08, 2025 4.090 4.110 3.825 3.980 23,831 -0.15(-3.63%)
Aug 07, 2025 4.250 4.575 4.000 4.130 18,010 -0.19(-4.40%)
Aug 06, 2025 4.760 4.760 4.300 4.320 25,822 -0.35(-7.49%)
Aug 05, 2025 5.490 5.490 4.600 4.670 23,939 -0.38(-7.52%)
Aug 04, 2025 4.360 5.275 4.293 5.050 21,001 +0.56(+12.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.