Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	63.64	68.39	61.43	61.62	652,466	-3.03(-4.69%)
Jan 29, 2026	67.55	67.55	62.33	64.65	605,633	-2.90(-4.29%)
Jan 28, 2026	64.40	68.72	63.30	67.55	821,933	+4.11(+6.48%)
Jan 27, 2026	60.50	64.25	60.30	63.44	450,148	+3.04(+5.03%)
Jan 26, 2026	64.35	65.77	60.20	60.40	675,042	-4.57(-7.03%)
Jan 23, 2026	65.23	66.80	63.78	64.97	453,668	-0.70(-1.07%)
Jan 22, 2026	61.88	65.73	61.15	65.67	739,046	+4.86(+7.99%)
Jan 21, 2026	59.92	61.54	57.73	60.81	558,033	+0.96(+1.60%)
Jan 20, 2026	58.10	61.30	57.18	59.85	900,310	-0.31(-0.52%)
Jan 16, 2026	63.10	66.91	59.95	60.16	1,376,105	-2.63(-4.19%)
Jan 15, 2026	63.76	64.13	61.95	62.79	550,225	-0.74(-1.16%)
Jan 14, 2026	63.98	64.99	61.22	63.53	697,856	-0.77(-1.20%)
Jan 13, 2026	64.28	65.75	62.83	64.30	536,932	+0.50(+0.78%)
Jan 12, 2026	59.65	64.40	58.10	63.80	680,779	+3.80(+6.33%)
Jan 09, 2026	59.94	61.95	59.35	60.00	695,508	+0.24(+0.40%)
Jan 08, 2026	61.50	64.84	59.73	59.76	839,198	-1.09(-1.79%)
Jan 07, 2026	67.18	67.36	60.58	60.85	871,241	-6.45(-9.58%)
Jan 06, 2026	63.63	67.56	62.11	67.30	720,812	+3.22(+5.02%)
Jan 05, 2026	64.74	66.66	62.60	64.08	644,395	+0.09(+0.14%)
Jan 02, 2026	62.00	64.30	60.23	63.99	655,962	+2.95(+4.83%)
Dec 31, 2025	61.67	62.95	60.78	61.04	702,860	-0.68(-1.09%)
Dec 30, 2025	60.15	62.80	58.64	61.72	775,382	+1.73(+2.88%)
Dec 29, 2025	61.88	64.34	59.74	59.99	660,216	-2.90(-4.61%)
Dec 26, 2025	63.40	63.40	61.06	62.89	379,258	-0.36(-0.57%)
Dec 24, 2025	63.87	64.40	62.60	63.25	299,231	-0.50(-0.78%)
Dec 23, 2025	65.01	65.78	61.69	63.75	652,407	-2.88(-4.32%)
Dec 22, 2025	63.12	67.60	62.96	66.63	690,189	+4.38(+7.04%)
Dec 19, 2025	59.22	62.74	59.00	62.25	1,235,277	+3.61(+6.16%)
Dec 18, 2025	58.34	59.51	56.50	58.64	745,528	+1.73(+3.04%)
Dec 17, 2025	64.00	65.00	55.82	56.91	1,443,468	-6.79(-10.66%)
Dec 16, 2025	67.75	68.80	62.81	63.70	1,188,574	-5.35(-7.75%)
Dec 15, 2025	73.88	74.18	68.50	69.05	746,706	-3.96(-5.42%)
Dec 12, 2025	73.16	74.88	70.81	73.01	746,458	-0.67(-0.91%)
Dec 11, 2025	70.93	74.78	70.00	73.68	849,819	+3.40(+4.84%)
Dec 10, 2025	68.38	71.84	67.69	70.28	849,464	+2.04(+2.99%)
Dec 09, 2025	67.50	69.73	66.68	68.24	526,859	+0.44(+0.65%)
Dec 08, 2025	69.00	70.00	66.68	67.80	737,871	-0.68(-0.99%)
Dec 05, 2025	68.59	70.83	67.80	68.48	1,019,644	+0.19(+0.28%)
Dec 04, 2025	65.20	68.99	64.50	68.29	986,509	+3.13(+4.80%)
Dec 03, 2025	61.74	65.45	59.99	65.16	1,015,177	+3.99(+6.52%)
Dec 02, 2025	60.45	62.33	59.56	61.17	652,833	+1.05(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.