Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

1.520 -0.220 (-12.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.740 1.740 1.510 1.520 135,329 -0.22(-12.64%)
Sep 25, 2025 1.610 1.820 1.570 1.740 507,902 +0.19(+12.26%)
Sep 24, 2025 1.500 1.600 1.450 1.550 316,629 +0.10(+6.90%)
Sep 23, 2025 1.390 1.480 1.350 1.450 191,115 +0.10(+7.41%)
Sep 22, 2025 1.370 1.390 1.310 1.350 209,515 +0.02(+1.50%)
Sep 19, 2025 1.350 1.350 1.312 1.330 68,647 -0.02(-1.48%)
Sep 18, 2025 1.390 1.390 1.340 1.350 126,023 +0.02(+1.50%)
Sep 17, 2025 1.310 1.400 1.280 1.330 193,224 -0.01(-0.75%)
Sep 16, 2025 1.320 1.370 1.320 1.340 183,631 +0.01(+0.75%)
Sep 15, 2025 1.410 1.410 1.320 1.330 187,616 -0.02(-1.48%)
Sep 12, 2025 1.420 1.420 1.310 1.350 268,166 -0.01(-0.74%)
Sep 11, 2025 1.380 1.460 1.330 1.360 373,990 -0.03(-2.16%)
Sep 10, 2025 1.290 1.650 1.230 1.390 2,380,575 +0.14(+11.20%)
Sep 09, 2025 1.200 1.290 1.180 1.250 604,008 +0.03(+2.46%)
Sep 08, 2025 1.180 1.271 1.160 1.220 890,140 +0.01(+0.83%)
Sep 05, 2025 1.300 1.550 1.160 1.210 18,563,330 +0.17(+16.35%)
Sep 04, 2025 1.120 1.145 0.9960 1.040 660,906 -0.08(-7.14%)
Sep 03, 2025 1.470 1.470 1.070 1.120 1,072,486 -0.33(-22.76%)
Sep 02, 2025 1.400 1.610 1.350 1.450 351,078 -0.06(-3.97%)
Aug 29, 2025 1.600 1.630 1.440 1.510 502,664 -0.10(-6.21%)
Aug 28, 2025 1.560 1.760 1.530 1.610 1,884,207 +0.04(+2.55%)
Aug 27, 2025 1.460 1.570 1.400 1.570 2,915,475 +0.15(+10.56%)
Aug 26, 2025 1.220 2.580 1.190 1.420 150,513,248 +0.37(+35.24%)
Aug 25, 2025 1.060 1.080 1.040 1.050 1,566,686 +0.01(+0.92%)
Aug 22, 2025 1.000 1.070 1.000 1.040 51,628 +0.06(+6.16%)
Aug 21, 2025 1.010 1.030 0.9600 0.9800 50,854 -0.03(-2.97%)
Aug 20, 2025 1.090 1.090 0.9900 1.010 55,672 -0.04(-3.81%)
Aug 19, 2025 1.070 1.100 1.040 1.050 42,694 -0.02(-1.87%)
Aug 18, 2025 1.060 1.110 1.050 1.070 15,339 +0.01(+0.47%)
Aug 15, 2025 1.084 1.084 1.053 1.065 25,400 +0.00(+0.47%)
Aug 14, 2025 1.100 1.118 1.040 1.060 74,052 -0.04(-3.64%)
Aug 13, 2025 1.080 1.130 1.080 1.100 51,523 -0.02(-1.79%)
Aug 12, 2025 1.130 1.140 1.080 1.120 17,458 +0.04(+3.70%)
Aug 11, 2025 1.090 1.140 1.060 1.080 34,402 -0.03(-2.73%)
Aug 08, 2025 1.130 1.150 1.080 1.110 21,463 -0.03(-2.61%)
Aug 07, 2025 1.150 1.150 1.120 1.140 21,697 +0.01(+0.88%)
Aug 06, 2025 1.150 1.180 1.060 1.130 64,864 -0.03(-2.59%)
Aug 05, 2025 1.110 1.190 1.110 1.160 60,743 +0.02(+1.75%)
Aug 04, 2025 1.050 1.160 1.050 1.140 103,702 +0.06(+5.56%)
Aug 01, 2025 1.140 1.141 1.050 1.080 33,406 -0.00(-0.06%)
Jul 31, 2025 1.140 1.169 1.070 1.081 75,145 -0.06(-5.46%)
Jul 30, 2025 1.200 1.237 1.140 1.143 32,009 -0.06(-4.75%)
Jul 29, 2025 1.250 1.290 1.150 1.200 135,130 -0.03(-2.44%)
Jul 28, 2025 1.290 1.300 1.200 1.230 85,012 -0.09(-6.82%)
Jul 25, 2025 1.300 1.330 1.280 1.320 49,394 +0.03(+2.33%)
Jul 24, 2025 1.320 1.320 1.250 1.290 136,661 -0.02(-1.53%)
Jul 23, 2025 1.370 1.370 1.280 1.310 77,207 -0.02(-1.50%)
Jul 22, 2025 1.380 1.380 1.300 1.330 125,929 -0.03(-2.21%)
Jul 21, 2025 1.360 1.410 1.330 1.360 192,445 -0.01(-0.73%)
Jul 18, 2025 1.390 1.410 1.360 1.370 47,245 -0.02(-1.44%)
Jul 17, 2025 1.370 1.430 1.320 1.390 163,945 +0.01(+0.72%)
Jul 16, 2025 1.340 1.400 1.320 1.380 62,410 +0.02(+1.47%)
Jul 15, 2025 1.420 1.450 1.340 1.360 143,705 -0.05(-3.55%)
Jul 14, 2025 1.350 1.430 1.310 1.410 142,438 +0.05(+3.81%)
Jul 11, 2025 1.380 1.400 1.310 1.358 165,151 -0.00(-0.13%)
Jul 10, 2025 1.370 1.410 1.350 1.360 78,989 -0.02(-1.45%)
Jul 09, 2025 1.420 1.499 1.310 1.380 280,926 +0.01(+0.73%)
Jul 08, 2025 1.290 1.430 1.280 1.370 205,873 +0.09(+7.03%)
Jul 07, 2025 1.290 1.330 1.250 1.280 150,882 -0.02(-1.54%)
Jul 03, 2025 1.240 1.349 1.230 1.300 177,364 +0.07(+5.69%)
Jul 02, 2025 1.170 1.250 1.140 1.230 168,436 +0.04(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.