Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

HighPeak Energy, Inc. - Common Stock (NQ:HPK)

7.230 -0.110 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2025 7.320 7.359 7.100 7.230 251,526 -0.11(-1.50%)
Oct 06, 2025 7.370 7.460 7.230 7.340 477,619 +0.13(+1.80%)
Oct 03, 2025 7.050 7.250 6.976 7.210 291,423 +0.26(+3.74%)
Oct 02, 2025 7.130 7.200 6.930 6.950 407,943 -0.25(-3.47%)
Oct 01, 2025 7.070 7.390 6.925 7.200 567,028 +0.13(+1.84%)
Sep 30, 2025 6.980 7.080 6.812 7.070 453,928 +0.00(+0.00%)
Sep 29, 2025 7.240 7.240 6.960 7.070 461,458 -0.19(-2.62%)
Sep 26, 2025 7.330 7.620 7.240 7.260 406,616 -0.04(-0.55%)
Sep 25, 2025 7.190 7.554 7.150 7.300 346,199 -0.04(-0.54%)
Sep 24, 2025 7.100 7.580 6.995 7.340 641,645 +0.41(+5.92%)
Sep 23, 2025 6.730 7.140 6.680 6.930 595,582 +0.19(+2.82%)
Sep 22, 2025 6.700 6.900 6.600 6.740 455,841 +0.05(+0.75%)
Sep 19, 2025 7.010 7.184 6.660 6.690 944,931 -0.37(-5.24%)
Sep 18, 2025 7.200 7.290 7.040 7.060 372,361 -0.12(-1.67%)
Sep 17, 2025 7.440 7.550 7.140 7.180 418,681 -0.30(-4.01%)
Sep 16, 2025 7.130 7.530 7.121 7.480 504,090 +0.42(+5.95%)
Sep 15, 2025 7.190 7.215 7.050 7.060 326,462 -0.07(-0.98%)
Sep 12, 2025 7.250 7.380 7.080 7.130 319,800 -0.12(-1.66%)
Sep 11, 2025 7.250 7.290 7.160 7.250 248,861 -0.09(-1.23%)
Sep 10, 2025 7.090 7.470 7.090 7.340 341,394 +0.24(+3.38%)
Sep 09, 2025 7.360 7.547 7.090 7.100 300,945 -0.24(-3.27%)
Sep 08, 2025 7.520 7.570 7.216 7.340 254,077 -0.15(-2.00%)
Sep 05, 2025 7.580 7.750 7.300 7.490 437,488 -0.13(-1.71%)
Sep 04, 2025 7.500 7.735 7.390 7.620 367,733 +0.04(+0.53%)
Sep 03, 2025 7.710 7.860 7.490 7.580 409,238 -0.27(-3.44%)
Sep 02, 2025 7.660 7.870 7.530 7.850 270,900 +0.19(+2.48%)
Aug 29, 2025 7.700 7.849 7.541 7.660 368,739 -0.06(-0.77%)
Aug 28, 2025 7.600 7.730 7.451 7.720 217,775 +0.21(+2.78%)
Aug 27, 2025 7.421 7.720 7.401 7.511 270,955 +0.13(+1.75%)
Aug 26, 2025 7.501 7.561 7.372 7.381 416,446 -0.18(-2.37%)
Aug 25, 2025 7.680 7.869 7.521 7.561 378,939 -0.09(-1.17%)
Aug 22, 2025 7.431 7.982 7.431 7.650 587,237 +0.25(+3.36%)
Aug 21, 2025 7.182 7.431 7.043 7.401 448,621 +0.21(+2.90%)
Aug 20, 2025 7.272 7.362 7.113 7.192 500,223 -0.03(-0.41%)
Aug 19, 2025 7.690 7.753 6.964 7.222 972,633 -0.48(-6.20%)
Aug 18, 2025 7.461 7.750 7.352 7.700 343,938 +0.22(+2.93%)
Aug 15, 2025 7.511 7.680 7.312 7.481 495,794 +0.00(+0.00%)
Aug 14, 2025 7.411 7.637 7.123 7.481 650,991 +0.08(+1.14%)
Aug 13, 2025 7.272 7.461 7.033 7.396 896,904 +0.13(+1.78%)
Aug 12, 2025 8.058 8.167 7.217 7.267 1,574,438 -1.12(-13.35%)
Aug 11, 2025 8.824 8.920 8.299 8.386 650,952 -0.33(-3.77%)
Aug 08, 2025 8.655 8.834 8.506 8.714 512,469 +0.19(+2.22%)
Aug 07, 2025 8.615 9.023 8.237 8.525 1,176,505 +0.13(+1.54%)
Aug 06, 2025 8.585 9.083 8.346 8.396 499,846 -0.09(-1.06%)
Aug 05, 2025 8.625 8.724 8.317 8.486 531,451 -0.09(-1.04%)
Aug 04, 2025 8.953 9.023 8.421 8.575 695,146 -0.35(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.