Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	46.37	47.09	45.98	46.86	421,864	+0.43(+0.93%)
Nov 28, 2025	46.50	46.62	45.87	46.43	215,845	+0.05(+0.11%)
Nov 26, 2025	45.88	46.80	45.77	46.38	1,256,422	+0.32(+0.69%)
Nov 25, 2025	45.28	46.24	45.25	46.06	464,839	+1.08(+2.40%)
Nov 24, 2025	44.73	45.18	44.16	44.98	736,509	+0.24(+0.54%)
Nov 21, 2025	44.65	45.22	43.75	44.74	521,422	+0.28(+0.63%)
Nov 20, 2025	44.99	45.55	44.26	44.46	361,671	+0.02(+0.05%)
Nov 19, 2025	45.93	45.94	44.37	44.44	391,175	-1.53(-3.33%)
Nov 18, 2025	47.16	47.23	45.81	45.97	208,663	-1.11(-2.36%)
Nov 17, 2025	47.36	47.81	47.00	47.08	188,963	-0.28(-0.59%)
Nov 14, 2025	47.62	47.71	46.78	47.36	181,079	-0.08(-0.17%)
Nov 13, 2025	46.85	47.58	46.50	47.44	170,366	+0.43(+0.91%)
Nov 12, 2025	46.86	47.23	46.39	47.01	397,654	-0.05(-0.11%)
Nov 11, 2025	47.31	47.54	46.73	47.06	166,503	+0.40(+0.86%)
Nov 10, 2025	47.09	47.09	46.20	46.66	178,873	-0.59(-1.25%)
Nov 07, 2025	47.16	47.57	46.73	47.25	240,030	+0.37(+0.78%)
Nov 06, 2025	46.88	47.50	46.54	46.88	219,719	-0.03(-0.06%)
Nov 05, 2025	48.03	48.30	46.91	46.91	312,512	-0.20(-0.42%)
Nov 04, 2025	46.08	47.33	45.91	47.11	334,038	+1.32(+2.88%)
Nov 03, 2025	46.31	46.31	44.60	45.79	316,675	-0.05(-0.11%)
Oct 31, 2025	45.25	46.07	44.94	45.84	379,586	+0.11(+0.24%)
Oct 30, 2025	46.27	47.21	45.30	45.73	503,690	-0.45(-0.97%)
Oct 29, 2025	48.57	48.57	45.84	46.18	574,086	-2.69(-5.50%)
Oct 28, 2025	48.96	49.31	47.28	48.87	568,009	-1.74(-3.45%)
Oct 27, 2025	50.00	50.74	49.56	50.61	311,220	+0.38(+0.75%)
Oct 24, 2025	50.34	50.55	49.96	50.23	174,187	-0.06(-0.12%)
Oct 23, 2025	49.98	50.35	49.18	50.29	364,116	+0.42(+0.83%)
Oct 22, 2025	50.12	50.71	49.46	49.88	271,272	-0.54(-1.06%)
Oct 21, 2025	50.64	50.64	49.52	50.41	335,472	-0.24(-0.47%)
Oct 20, 2025	49.80	50.89	48.94	50.65	247,862	+0.86(+1.73%)
Oct 17, 2025	49.55	50.07	49.53	49.79	386,201	+0.26(+0.52%)
Oct 16, 2025	48.60	49.56	48.52	49.53	366,483	+1.12(+2.31%)
Oct 15, 2025	47.24	48.47	47.24	48.41	334,281	+0.99(+2.09%)
Oct 14, 2025	47.33	48.35	47.33	47.42	345,687	+0.04(+0.08%)
Oct 13, 2025	48.48	48.51	47.22	47.38	185,386	-0.92(-1.91%)
Oct 10, 2025	48.05	48.59	47.92	48.30	204,078	+0.33(+0.68%)
Oct 09, 2025	47.58	48.22	47.27	47.97	185,422	+0.39(+0.81%)
Oct 08, 2025	47.22	47.64	46.91	47.59	208,389	+0.39(+0.82%)
Oct 07, 2025	46.59	47.43	46.37	47.20	267,529	+0.52(+1.10%)
Oct 06, 2025	46.99	48.07	46.34	46.69	213,161	-0.03(-0.06%)
Oct 03, 2025	46.27	47.43	46.27	46.71	308,068	+0.41(+0.88%)
Oct 02, 2025	46.70	46.75	46.13	46.31	341,879	-0.56(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.