Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.77	43.91	42.32	43.83	559,464	+1.06(+2.48%)
Apr 29, 2026	43.59	44.24	42.24	42.77	753,193	-1.21(-2.75%)
Apr 28, 2026	43.79	44.23	43.08	43.98	389,087	+0.15(+0.34%)
Apr 27, 2026	42.96	44.02	42.21	43.83	405,707	+0.93(+2.17%)
Apr 24, 2026	43.61	43.68	42.48	42.90	502,468	-0.60(-1.38%)
Apr 23, 2026	44.20	45.21	42.14	43.50	845,190	-0.36(-0.82%)
Apr 22, 2026	44.09	44.43	43.38	43.86	917,685	+0.03(+0.07%)
Apr 21, 2026	43.87	44.30	43.26	43.83	696,281	+0.35(+0.80%)
Apr 20, 2026	42.30	43.78	41.42	43.48	865,421	+0.82(+1.92%)
Apr 17, 2026	41.84	42.98	41.38	42.66	944,800	+1.34(+3.24%)
Apr 16, 2026	39.21	41.90	39.21	41.32	863,334	+2.07(+5.27%)
Apr 15, 2026	39.35	39.69	39.05	39.25	574,099	-0.60(-1.51%)
Apr 14, 2026	39.10	40.22	38.78	39.85	727,037	+0.65(+1.66%)
Apr 13, 2026	38.72	39.30	38.29	39.20	434,333	+0.23(+0.59%)
Apr 10, 2026	38.83	39.61	37.98	38.97	675,450	+0.21(+0.54%)
Apr 09, 2026	38.27	39.16	37.91	38.76	607,247	+0.15(+0.39%)
Apr 08, 2026	38.58	39.21	38.15	38.61	666,036	+1.59(+4.29%)
Apr 07, 2026	36.80	37.22	36.34	37.02	651,585	-0.09(-0.24%)
Apr 06, 2026	36.28	37.24	36.14	37.11	415,911	+0.61(+1.67%)
Apr 02, 2026	35.84	36.86	35.73	36.50	390,514	-0.11(-0.30%)
Apr 01, 2026	36.38	37.41	36.23	36.61	480,438	+0.57(+1.58%)
Mar 31, 2026	35.41	36.79	35.38	36.04	652,674	+0.75(+2.13%)
Mar 30, 2026	35.76	36.19	35.06	35.29	762,817	-0.09(-0.25%)
Mar 27, 2026	35.63	35.85	34.91	35.38	561,197	-0.73(-2.02%)
Mar 26, 2026	34.89	36.35	34.81	36.11	801,683	-0.24(-0.66%)
Mar 25, 2026	36.10	36.59	34.99	36.35	708,053	+0.28(+0.78%)
Mar 24, 2026	34.88	36.43	34.70	36.07	624,838	+0.76(+2.15%)
Mar 23, 2026	35.42	36.57	35.28	35.31	675,497	+0.48(+1.39%)
Mar 20, 2026	35.05	35.42	33.83	34.83	1,510,509	+0.32(+0.91%)
Mar 19, 2026	33.10	34.57	32.90	34.51	1,439,435	+0.81(+2.40%)
Mar 18, 2026	33.90	34.44	33.33	33.70	881,067	-0.42(-1.23%)
Mar 17, 2026	34.60	35.04	33.52	34.12	948,904	-0.03(-0.09%)
Mar 16, 2026	34.99	35.73	33.91	34.15	650,378	-0.15(-0.44%)
Mar 13, 2026	35.29	35.56	33.88	34.30	1,103,838	-0.60(-1.72%)
Mar 12, 2026	36.36	36.72	34.80	34.90	667,665	-2.19(-5.90%)
Mar 11, 2026	37.99	38.58	37.00	37.09	601,387	-1.11(-2.91%)
Mar 10, 2026	38.86	39.32	38.16	38.20	534,095	-0.79(-2.03%)
Mar 09, 2026	38.21	39.19	36.98	38.99	830,331	-0.05(-0.13%)
Mar 06, 2026	40.71	40.71	38.77	39.04	1,308,343	-2.28(-5.52%)
Mar 05, 2026	42.62	42.82	41.10	41.32	811,871	-1.73(-4.02%)
Mar 04, 2026	43.38	43.64	42.37	43.05	659,299	-0.21(-0.49%)
Mar 03, 2026	41.61	43.65	40.50	43.26	1,121,072	+0.26(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.