Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.55	38.34	37.44	38.32	1,001,571	+0.39(+1.03%)
Feb 26, 2026	36.69	38.15	36.69	37.93	1,352,477	+0.83(+2.22%)
Feb 25, 2026	36.00	37.14	35.77	37.10	960,435	+1.32(+3.70%)
Feb 24, 2026	34.98	35.90	34.91	35.78	870,506	+0.58(+1.65%)
Feb 23, 2026	37.16	37.57	34.95	35.20	1,464,408	-2.20(-5.88%)
Feb 20, 2026	35.88	37.73	35.88	37.40	1,016,008	+0.87(+2.38%)
Feb 19, 2026	35.97	36.58	35.72	36.53	985,307	+0.21(+0.58%)
Feb 18, 2026	34.20	36.47	34.16	36.32	1,069,000	+2.05(+5.98%)
Feb 17, 2026	34.07	34.67	33.21	34.27	1,254,158	-0.04(-0.12%)
Feb 13, 2026	34.84	35.33	34.21	34.31	1,238,743	-0.54(-1.55%)
Feb 12, 2026	35.92	36.54	34.68	34.85	1,631,718	-0.86(-2.41%)
Feb 11, 2026	36.36	36.38	35.41	35.71	1,095,357	-0.76(-2.08%)
Feb 10, 2026	36.92	37.13	36.20	36.47	984,849	-0.05(-0.14%)
Feb 09, 2026	35.93	36.80	35.38	36.52	1,369,872	+0.87(+2.44%)
Feb 06, 2026	35.60	36.07	34.68	35.65	1,282,214	+0.55(+1.57%)
Feb 05, 2026	35.38	36.13	34.31	35.10	1,875,912	-0.59(-1.65%)
Feb 04, 2026	36.92	39.04	35.59	35.69	3,505,873	-1.11(-3.02%)
Feb 03, 2026	36.85	37.37	36.14	36.80	1,817,571	-0.22(-0.59%)
Feb 02, 2026	36.58	37.74	36.58	37.02	1,364,348	+0.07(+0.19%)
Jan 30, 2026	37.10	37.59	35.81	36.95	2,012,462	-0.68(-1.81%)
Jan 29, 2026	38.57	38.57	37.04	37.63	1,555,691	-0.79(-2.06%)
Jan 28, 2026	39.45	39.67	38.39	38.42	886,607	-0.85(-2.16%)
Jan 27, 2026	39.88	39.96	39.09	39.27	570,101	-0.48(-1.21%)
Jan 26, 2026	39.64	39.98	39.28	39.75	723,472	+0.29(+0.73%)
Jan 23, 2026	39.74	40.14	39.34	39.46	517,676	-0.39(-0.98%)
Jan 22, 2026	39.89	40.52	39.52	39.85	767,591	+0.22(+0.56%)
Jan 21, 2026	39.11	39.68	38.69	39.63	745,793	+0.76(+1.96%)
Jan 20, 2026	38.70	39.38	38.39	38.87	919,704	-0.64(-1.62%)
Jan 16, 2026	40.44	40.63	39.45	39.51	737,697	-1.07(-2.64%)
Jan 15, 2026	39.90	40.65	39.73	40.58	844,015	+0.94(+2.37%)
Jan 14, 2026	40.19	40.27	39.37	39.64	610,872	-0.56(-1.39%)
Jan 13, 2026	39.67	40.22	39.40	40.20	719,572	+0.56(+1.41%)
Jan 12, 2026	38.97	39.80	38.91	39.64	679,469	+0.23(+0.58%)
Jan 09, 2026	39.20	39.56	38.64	39.41	856,071	+0.22(+0.56%)
Jan 08, 2026	38.58	39.77	38.21	39.19	755,881	+0.61(+1.58%)
Jan 07, 2026	39.56	39.57	38.19	38.58	938,927	-0.99(-2.50%)
Jan 06, 2026	38.79	39.69	38.70	39.57	763,294	+0.66(+1.70%)
Jan 05, 2026	39.01	39.75	38.87	38.91	867,938	-0.13(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.