Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Triller Group Inc. - Common Stock (NQ:ILLR)

0.9632 -0.0868 (-8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.080 1.080 0.9392 0.9632 857,796 -0.09(-8.27%)
Sep 25, 2025 1.090 1.090 1.030 1.050 576,632 -0.03(-2.78%)
Sep 24, 2025 1.140 1.170 1.040 1.080 728,426 -0.09(-7.69%)
Sep 23, 2025 1.090 1.230 1.090 1.170 781,982 +0.03(+2.63%)
Sep 22, 2025 1.150 1.179 1.050 1.140 1,852,746 -0.08(-6.56%)
Sep 19, 2025 1.240 1.440 1.170 1.220 9,056,275 +0.00(+0.00%)
Sep 18, 2025 1.480 1.730 1.130 1.220 5,213,596 -0.26(-17.57%)
Sep 17, 2025 1.110 1.480 1.100 1.480 5,521,890 +0.34(+29.82%)
Sep 16, 2025 0.8400 1.190 0.8200 1.140 4,676,201 +0.29(+34.09%)
Sep 15, 2025 0.6100 0.8590 0.6100 0.8502 1,223,105 +0.16(+22.40%)
Sep 12, 2025 0.7450 0.8195 0.6755 0.6946 981,051 -0.04(-5.79%)
Sep 11, 2025 0.6210 0.7800 0.6189 0.7373 1,908,803 +0.13(+21.35%)
Sep 10, 2025 0.6100 0.6852 0.5991 0.6076 1,210,190 -0.01(-1.35%)
Sep 09, 2025 0.4900 0.6258 0.4906 0.6159 1,972,399 +0.09(+17.16%)
Sep 08, 2025 0.4200 0.7577 0.4100 0.5257 43,745,052 +0.10(+22.34%)
Sep 05, 2025 0.4291 0.4424 0.4151 0.4297 295,394 -0.00(-0.65%)
Sep 04, 2025 0.4282 0.4495 0.4020 0.4325 1,060,282 -0.01(-1.26%)
Sep 03, 2025 0.4733 0.4921 0.4377 0.4380 314,797 -0.04(-7.96%)
Sep 02, 2025 0.4800 0.5067 0.4633 0.4759 331,070 -0.01(-2.58%)
Aug 29, 2025 0.4958 0.4958 0.4653 0.4885 270,192 +0.01(+2.65%)
Aug 28, 2025 0.4624 0.5037 0.4624 0.4759 217,724 -0.01(-1.35%)
Aug 27, 2025 0.4990 0.5235 0.4715 0.4824 1,011,620 -0.04(-7.99%)
Aug 26, 2025 0.5409 0.5682 0.5118 0.5243 341,847 -0.03(-5.97%)
Aug 25, 2025 0.5078 0.5700 0.5078 0.5576 515,516 +0.01(+2.12%)
Aug 22, 2025 0.5124 0.5582 0.5124 0.5460 737,907 +0.03(+5.32%)
Aug 21, 2025 0.5354 0.5451 0.5011 0.5184 397,877 -0.02(-3.70%)
Aug 20, 2025 0.5227 0.5738 0.5090 0.5383 918,560 +0.04(+8.31%)
Aug 19, 2025 0.5023 0.5555 0.4905 0.4970 871,794 -0.06(-10.45%)
Aug 18, 2025 0.4469 0.6800 0.4469 0.5550 19,000,780 +0.10(+23.11%)
Aug 15, 2025 0.4500 0.4750 0.4419 0.4508 173,484 +0.01(+2.59%)
Aug 14, 2025 0.4849 0.4880 0.4394 0.4394 161,117 -0.04(-9.12%)
Aug 13, 2025 0.4587 0.4835 0.4400 0.4835 300,469 +0.04(+10.26%)
Aug 12, 2025 0.4060 0.4385 0.4000 0.4385 376,034 +0.03(+8.35%)
Aug 11, 2025 0.4976 0.5015 0.4000 0.4047 798,182 -0.10(-19.08%)
Aug 08, 2025 0.5300 0.5300 0.5000 0.5001 408,171 -0.01(-2.17%)
Aug 07, 2025 0.5261 0.5592 0.5111 0.5112 365,613 -0.01(-2.81%)
Aug 06, 2025 0.5774 0.5843 0.5188 0.5260 319,946 -0.06(-10.09%)
Aug 05, 2025 0.5733 0.5895 0.5400 0.5850 289,151 +0.02(+2.79%)
Aug 04, 2025 0.5600 0.5827 0.5569 0.5691 170,817 +0.02(+3.06%)
Aug 01, 2025 0.5329 0.5996 0.5239 0.5522 328,578 +0.01(+2.43%)
Jul 31, 2025 0.5800 0.6000 0.5391 0.5391 384,318 -0.06(-9.36%)
Jul 30, 2025 0.6000 0.6498 0.5500 0.5948 413,328 -0.02(-2.49%)
Jul 29, 2025 0.6500 0.6900 0.6076 0.6100 249,862 -0.05(-6.93%)
Jul 28, 2025 0.6500 0.7000 0.6490 0.6554 350,782 +0.00(+0.03%)
Jul 25, 2025 0.6659 0.6850 0.6300 0.6552 246,979 -0.03(-4.61%)
Jul 24, 2025 0.6499 0.6999 0.6344 0.6869 271,915 +0.02(+2.52%)
Jul 23, 2025 0.6700 0.7096 0.6286 0.6700 301,256 -0.03(-4.03%)
Jul 22, 2025 0.7400 0.7400 0.6745 0.6981 389,494 -0.03(-3.90%)
Jul 21, 2025 0.6950 0.7502 0.6800 0.7264 480,354 +0.06(+8.21%)
Jul 18, 2025 0.6836 0.7000 0.6500 0.6713 287,550 +0.00(+0.19%)
Jul 17, 2025 0.6100 0.6700 0.6000 0.6700 471,268 +0.04(+7.01%)
Jul 16, 2025 0.6018 0.6261 0.5627 0.6261 366,159 +0.04(+7.32%)
Jul 15, 2025 0.5800 0.5993 0.5550 0.5834 272,395 -0.00(-0.66%)
Jul 14, 2025 0.6300 0.6300 0.5518 0.5873 588,287 -0.03(-5.17%)
Jul 11, 2025 0.6200 0.6382 0.5805 0.6193 1,050,056 -0.01(-1.84%)
Jul 10, 2025 0.6900 0.6956 0.6100 0.6309 955,682 -0.06(-9.30%)
Jul 09, 2025 0.6983 0.7181 0.6750 0.6956 272,798 -0.04(-5.05%)
Jul 08, 2025 0.6758 0.7329 0.6743 0.7326 319,840 +0.02(+2.42%)
Jul 07, 2025 0.7065 0.8159 0.7065 0.7153 479,867 -0.03(-3.82%)
Jul 03, 2025 0.7500 0.7591 0.7100 0.7437 435,714 -0.02(-3.19%)
Jul 02, 2025 0.6800 0.7700 0.6800 0.7682 595,616 +0.03(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.