Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

IM Cannabis Corp. - Common Shares (NQ:IMCC)

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.750 1.940 1.750 1.770 52,374 -0.01(-0.56%)
Sep 25, 2025 1.850 2.040 1.750 1.780 66,740 -0.06(-3.31%)
Sep 24, 2025 1.850 1.910 1.830 1.841 48,679 -0.02(-1.03%)
Sep 23, 2025 1.860 1.956 1.830 1.860 20,794 -0.07(-3.63%)
Sep 22, 2025 1.900 1.990 1.885 1.930 16,385 -0.01(-0.52%)
Sep 19, 2025 1.940 2.018 1.940 1.940 14,061 -0.03(-1.52%)
Sep 18, 2025 1.960 2.039 1.900 1.970 25,315 +0.07(+3.68%)
Sep 17, 2025 1.970 2.086 1.900 1.900 42,647 -0.06(-3.06%)
Sep 16, 2025 2.010 2.141 1.930 1.960 19,246 +0.03(+1.55%)
Sep 15, 2025 1.900 2.000 1.900 1.930 15,885 -0.04(-2.03%)
Sep 12, 2025 1.900 2.020 1.900 1.970 12,266 -0.04(-1.99%)
Sep 11, 2025 1.890 2.030 1.880 2.010 24,437 +0.04(+2.03%)
Sep 10, 2025 1.750 2.000 1.740 1.970 56,185 +0.18(+10.06%)
Sep 09, 2025 1.800 1.990 1.770 1.790 38,970 -0.06(-3.24%)
Sep 08, 2025 1.850 2.010 1.790 1.850 64,272 -0.12(-6.09%)
Sep 05, 2025 1.870 2.000 1.480 1.970 755,841 -0.08(-3.90%)
Sep 04, 2025 2.080 2.120 1.980 2.050 25,542 +0.01(+0.49%)
Sep 03, 2025 2.250 2.477 1.895 2.040 41,930 -0.18(-8.11%)
Sep 02, 2025 2.320 2.320 2.190 2.220 14,784 -0.10(-4.31%)
Aug 29, 2025 2.380 2.610 2.300 2.320 39,858 -0.12(-4.92%)
Aug 28, 2025 2.320 2.612 2.230 2.440 80,841 +0.18(+7.96%)
Aug 27, 2025 2.290 2.374 2.180 2.260 14,827 +0.02(+0.90%)
Aug 26, 2025 2.210 2.340 2.190 2.240 8,166 -0.06(-2.61%)
Aug 25, 2025 2.240 2.390 2.150 2.300 25,594 -0.01(-0.43%)
Aug 22, 2025 2.210 2.450 2.210 2.310 45,452 +0.13(+5.96%)
Aug 21, 2025 2.250 2.250 2.160 2.180 15,253 -0.09(-3.96%)
Aug 20, 2025 2.520 2.520 2.160 2.270 70,620 -0.26(-10.28%)
Aug 19, 2025 2.570 2.600 2.510 2.530 17,070 -0.05(-1.75%)
Aug 18, 2025 2.590 2.790 2.550 2.575 46,043 -0.08(-3.20%)
Aug 15, 2025 2.610 2.830 2.520 2.660 17,518 +0.00(+0.00%)
Aug 14, 2025 2.700 2.830 2.570 2.660 22,343 +0.09(+3.50%)
Aug 13, 2025 2.600 2.800 2.500 2.570 35,183 -0.03(-1.15%)
Aug 12, 2025 3.130 3.130 2.480 2.600 74,502 -0.33(-11.26%)
Aug 11, 2025 2.790 2.990 2.600 2.930 102,345 +0.19(+6.93%)
Aug 08, 2025 2.580 2.990 2.580 2.740 30,924 +0.18(+7.03%)
Aug 07, 2025 2.440 2.780 2.440 2.560 44,274 +0.05(+1.99%)
Aug 06, 2025 2.540 2.540 2.400 2.510 56,600 +0.09(+3.72%)
Aug 05, 2025 2.590 2.637 2.370 2.420 54,697 -0.21(-7.98%)
Aug 04, 2025 2.530 2.840 2.370 2.630 72,958 +0.10(+3.95%)
Aug 01, 2025 2.570 2.610 2.370 2.530 23,102 -0.09(-3.44%)
Jul 31, 2025 2.610 2.850 2.610 2.620 17,816 -0.06(-2.24%)
Jul 30, 2025 2.610 2.900 2.580 2.680 116,307 +0.01(+0.37%)
Jul 29, 2025 2.810 2.810 2.630 2.670 21,859 -0.13(-4.64%)
Jul 28, 2025 2.890 3.105 2.760 2.800 32,512 -0.01(-0.36%)
Jul 25, 2025 2.800 2.920 2.750 2.810 36,713 -0.06(-2.09%)
Jul 24, 2025 3.120 3.180 2.860 2.870 51,097 -0.15(-4.97%)
Jul 23, 2025 3.120 3.213 2.950 3.020 68,161 -0.06(-1.95%)
Jul 22, 2025 3.110 3.180 2.900 3.080 41,937 +0.04(+1.32%)
Jul 21, 2025 3.280 3.400 3.030 3.040 87,506 -0.38(-11.11%)
Jul 18, 2025 3.340 3.610 3.340 3.420 32,632 +0.08(+2.40%)
Jul 17, 2025 3.210 3.550 3.210 3.340 63,665 +0.10(+3.09%)
Jul 16, 2025 3.300 3.400 3.110 3.240 31,008 +0.13(+4.18%)
Jul 15, 2025 3.360 3.456 3.040 3.110 51,237 -0.22(-6.61%)
Jul 14, 2025 2.900 3.340 2.830 3.330 112,994 +0.42(+14.43%)
Jul 11, 2025 3.310 3.365 2.760 2.910 100,766 -0.53(-15.41%)
Jul 10, 2025 3.750 3.750 3.280 3.440 125,718 -0.11(-3.10%)
Jul 09, 2025 3.410 3.580 3.331 3.550 43,343 +0.18(+5.50%)
Jul 08, 2025 3.240 3.500 3.220 3.365 127,698 +0.07(+1.97%)
Jul 07, 2025 2.950 3.350 2.921 3.300 152,006 +0.34(+11.49%)
Jul 03, 2025 2.610 3.100 2.585 2.960 118,842 +0.32(+12.12%)
Jul 02, 2025 2.690 2.875 2.580 2.640 42,856 -0.06(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.