Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

5.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 4.930 5.250 4.900 5.100 683,205 +0.18(+3.66%)
Sep 24, 2025 4.550 5.080 4.550 4.920 815,212 +0.36(+7.89%)
Sep 23, 2025 4.470 4.640 4.460 4.560 251,213 +0.01(+0.22%)
Sep 22, 2025 4.500 4.630 4.280 4.550 338,985 -0.06(-1.30%)
Sep 19, 2025 4.630 4.740 4.475 4.610 382,979 -0.02(-0.43%)
Sep 18, 2025 4.490 4.650 4.430 4.630 368,914 +0.13(+2.89%)
Sep 17, 2025 4.550 4.618 4.435 4.500 418,733 -0.09(-1.96%)
Sep 16, 2025 4.710 4.765 4.580 4.590 415,536 -0.12(-2.55%)
Sep 15, 2025 4.540 4.747 4.425 4.710 749,887 +0.24(+5.37%)
Sep 12, 2025 4.080 4.750 4.057 4.470 1,260,383 +0.39(+9.56%)
Sep 11, 2025 4.070 4.160 3.900 4.080 826,435 +0.08(+2.00%)
Sep 10, 2025 3.760 4.000 3.760 4.000 1,474,644 +0.26(+6.95%)
Sep 09, 2025 3.730 3.856 3.720 3.740 263,809 -0.03(-0.80%)
Sep 08, 2025 3.530 3.890 3.480 3.770 664,152 +0.24(+6.80%)
Sep 05, 2025 3.800 3.800 3.400 3.530 718,834 +0.07(+2.02%)
Sep 04, 2025 3.370 3.460 3.300 3.460 253,907 +0.13(+3.90%)
Sep 03, 2025 3.350 3.380 3.270 3.330 91,143 -0.04(-1.19%)
Sep 02, 2025 3.410 3.410 3.200 3.370 133,901 -0.06(-1.75%)
Aug 29, 2025 3.400 3.500 3.370 3.430 358,014 +0.10(+3.00%)
Aug 28, 2025 3.320 3.350 3.270 3.330 68,271 +0.03(+0.91%)
Aug 27, 2025 3.350 3.350 3.230 3.300 204,356 +0.02(+0.61%)
Aug 26, 2025 3.190 3.300 3.150 3.280 140,947 +0.08(+2.50%)
Aug 25, 2025 3.180 3.270 3.171 3.200 128,504 +0.02(+0.63%)
Aug 22, 2025 3.150 3.200 3.089 3.180 101,782 +0.04(+1.27%)
Aug 21, 2025 3.030 3.140 3.004 3.140 107,685 +0.10(+3.29%)
Aug 20, 2025 3.000 3.050 3.000 3.040 64,688 +0.03(+1.00%)
Aug 19, 2025 3.010 3.050 3.000 3.010 59,105 -0.01(-0.33%)
Aug 18, 2025 2.980 3.020 2.920 3.020 110,679 +0.05(+1.68%)
Aug 15, 2025 3.000 3.020 2.900 2.970 110,610 -0.02(-0.67%)
Aug 14, 2025 3.010 3.060 2.960 2.990 102,997 -0.01(-0.33%)
Aug 13, 2025 3.030 3.050 2.980 3.000 149,352 -0.02(-0.66%)
Aug 12, 2025 2.990 3.020 2.960 3.020 115,295 +0.03(+1.00%)
Aug 11, 2025 3.020 3.290 2.960 2.990 177,938 -0.02(-0.66%)
Aug 08, 2025 3.080 3.130 3.000 3.010 111,720 -0.08(-2.59%)
Aug 07, 2025 3.190 3.210 3.060 3.090 119,263 -0.08(-2.52%)
Aug 06, 2025 3.190 3.230 3.120 3.170 107,334 -0.05(-1.55%)
Aug 05, 2025 3.300 3.300 3.080 3.220 237,948 +0.06(+1.90%)
Aug 04, 2025 2.990 3.230 2.990 3.160 207,087 +0.16(+5.33%)
Aug 01, 2025 2.990 3.100 2.920 3.000 212,542 -0.07(-2.28%)
Jul 31, 2025 3.060 3.113 3.021 3.070 55,625 -0.03(-0.97%)
Jul 30, 2025 3.150 3.180 3.050 3.100 119,197 -0.05(-1.59%)
Jul 29, 2025 3.170 3.170 3.074 3.150 72,973 -0.01(-0.32%)
Jul 28, 2025 3.150 3.170 3.120 3.160 40,744 +0.02(+0.64%)
Jul 25, 2025 3.090 3.170 3.020 3.140 85,700 +0.05(+1.62%)
Jul 24, 2025 3.240 3.290 2.990 3.090 402,669 -0.17(-5.21%)
Jul 23, 2025 3.230 3.260 3.190 3.260 72,305 +0.06(+1.87%)
Jul 22, 2025 3.130 3.220 3.102 3.200 63,125 +0.08(+2.56%)
Jul 21, 2025 3.210 3.210 3.094 3.120 91,530 -0.09(-2.80%)
Jul 18, 2025 3.200 3.255 3.200 3.210 105,426 -0.02(-0.62%)
Jul 17, 2025 3.190 3.250 3.127 3.230 87,986 +0.03(+0.94%)
Jul 16, 2025 3.170 3.240 3.150 3.200 75,927 +0.01(+0.31%)
Jul 15, 2025 3.210 3.210 3.130 3.190 55,032 +0.00(+0.00%)
Jul 14, 2025 3.220 3.250 3.120 3.190 102,410 -0.03(-0.93%)
Jul 11, 2025 3.140 3.320 3.140 3.220 306,799 +0.08(+2.55%)
Jul 10, 2025 3.080 3.150 3.045 3.140 198,925 +0.03(+0.96%)
Jul 09, 2025 3.070 3.150 3.067 3.110 98,505 +0.04(+1.30%)
Jul 08, 2025 2.980 3.080 2.980 3.070 130,343 +0.09(+3.02%)
Jul 07, 2025 3.090 3.090 2.980 2.980 172,167 -0.12(-3.87%)
Jul 03, 2025 3.080 3.140 3.060 3.100 74,753 +0.02(+0.65%)
Jul 02, 2025 3.060 3.110 3.020 3.080 148,480 +0.02(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.