Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

3.480 +0.200 (+6.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 2.960 3.400 2.860 3.280 362,817 +0.32(+10.81%)
Sep 24, 2025 3.060 3.100 2.900 2.960 250,915 -0.15(-4.82%)
Sep 23, 2025 2.750 3.240 2.740 3.110 235,876 +0.27(+9.51%)
Sep 22, 2025 2.750 2.929 2.640 2.840 333,157 +0.06(+2.16%)
Sep 19, 2025 2.570 3.146 2.570 2.780 865,186 +0.21(+8.17%)
Sep 18, 2025 2.370 2.610 2.310 2.570 323,970 +0.20(+8.44%)
Sep 17, 2025 2.420 2.440 2.260 2.370 171,971 -0.04(-1.66%)
Sep 16, 2025 2.260 2.450 2.240 2.410 367,687 +0.13(+5.70%)
Sep 15, 2025 2.450 2.450 2.220 2.280 250,744 -0.30(-11.63%)
Sep 12, 2025 2.830 2.850 2.370 2.580 2,003,526 -0.25(-8.83%)
Sep 11, 2025 2.540 2.860 2.340 2.830 113,342 +0.28(+10.98%)
Sep 10, 2025 2.680 2.680 2.450 2.550 140,385 -0.14(-5.20%)
Sep 09, 2025 2.550 2.810 2.480 2.690 150,822 -0.22(-7.56%)
Sep 08, 2025 3.130 3.810 2.500 2.910 985,739 -0.39(-11.90%)
Sep 05, 2025 4.000 4.899 3.205 3.303 132,834 -1.31(-28.35%)
Sep 04, 2025 5.450 5.570 4.460 4.610 29,005 -0.79(-14.63%)
Sep 03, 2025 6.060 6.400 5.400 5.400 23,588 -0.75(-12.24%)
Sep 02, 2025 6.290 6.650 6.070 6.153 8,530 -0.35(-5.34%)
Aug 29, 2025 6.430 6.610 6.210 6.500 4,514 +0.11(+1.72%)
Aug 28, 2025 6.500 6.600 6.260 6.390 3,105 -0.01(-0.16%)
Aug 27, 2025 7.147 7.147 6.255 6.400 8,558 -0.12(-1.84%)
Aug 26, 2025 7.060 7.118 6.520 6.520 6,325 -0.55(-7.78%)
Aug 25, 2025 6.990 7.450 6.990 7.070 3,733 -0.28(-3.81%)
Aug 22, 2025 7.100 7.415 7.000 7.350 6,658 +0.19(+2.65%)
Aug 21, 2025 6.900 7.430 6.900 7.160 2,572 -0.26(-3.50%)
Aug 20, 2025 7.380 7.420 7.070 7.420 3,285 -0.00(-0.07%)
Aug 19, 2025 7.760 8.132 7.220 7.425 4,628 -0.33(-4.28%)
Aug 18, 2025 7.250 7.757 7.050 7.757 4,997 +0.64(+8.95%)
Aug 15, 2025 7.900 7.950 7.120 7.120 6,420 -0.69(-8.84%)
Aug 14, 2025 7.950 8.290 7.400 7.810 6,533 -0.63(-7.46%)
Aug 13, 2025 7.830 8.690 7.450 8.440 5,507 +0.20(+2.43%)
Aug 12, 2025 8.500 8.500 7.628 8.240 3,924 +0.44(+5.64%)
Aug 11, 2025 7.890 7.890 7.195 7.800 10,017 +0.63(+8.83%)
Aug 08, 2025 7.440 7.440 6.650 7.167 20,320 +0.43(+6.34%)
Aug 07, 2025 7.300 7.448 6.700 6.740 11,909 -0.48(-6.65%)
Aug 06, 2025 7.760 7.760 7.220 7.220 5,423 -0.48(-6.23%)
Aug 05, 2025 7.160 7.843 7.100 7.700 5,818 +0.40(+5.48%)
Aug 04, 2025 7.170 7.690 7.170 7.300 9,998 +0.00(+0.00%)
Aug 01, 2025 8.100 8.170 7.300 7.300 9,425 -0.86(-10.54%)
Jul 31, 2025 8.660 8.660 8.120 8.160 6,441 -0.82(-9.13%)
Jul 30, 2025 9.500 9.500 8.000 8.980 17,978 -0.53(-5.60%)
Jul 29, 2025 10.26 10.40 9.510 9.513 10,903 -0.83(-8.00%)
Jul 28, 2025 10.00 10.57 9.810 10.34 10,066 +0.42(+4.23%)
Jul 25, 2025 9.720 10.45 9.620 9.920 12,035 +0.03(+0.30%)
Jul 24, 2025 10.43 10.45 9.880 9.890 5,228 -0.57(-5.45%)
Jul 23, 2025 10.76 10.91 10.46 10.46 4,967 -0.36(-3.37%)
Jul 22, 2025 10.83 10.83 10.60 10.82 1,792 -0.08(-0.69%)
Jul 21, 2025 11.64 12.03 10.71 10.90 11,825 -0.70(-6.03%)
Jul 18, 2025 11.28 12.00 11.28 11.60 10,451 +0.29(+2.56%)
Jul 17, 2025 12.23 12.23 11.20 11.31 14,370 -0.54(-4.56%)
Jul 16, 2025 12.21 12.50 11.85 11.85 6,262 -0.34(-2.79%)
Jul 15, 2025 12.36 12.77 12.01 12.19 5,142 -0.39(-3.10%)
Jul 14, 2025 11.92 12.58 11.87 12.58 7,302 +0.58(+4.83%)
Jul 11, 2025 12.23 12.98 11.98 12.00 12,615 -0.34(-2.76%)
Jul 10, 2025 12.66 13.40 12.09 12.34 71,616 -0.53(-4.12%)
Jul 09, 2025 11.82 13.20 11.80 12.87 35,365 +1.10(+9.35%)
Jul 08, 2025 11.30 12.33 11.30 11.77 104,469 +0.66(+5.94%)
Jul 07, 2025 10.87 11.58 10.87 11.11 131,360 +0.02(+0.18%)
Jul 03, 2025 10.80 11.71 10.80 11.09 6,806 +0.30(+2.78%)
Jul 02, 2025 10.80 11.14 10.00 10.79 7,418 -0.36(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.