Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Innventure, Inc. - Common Stock (NQ:INV)

5.470 -0.130 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.730 5.800 5.460 5.470 64,683 -0.13(-2.32%)
Sep 25, 2025 5.840 5.840 5.470 5.600 36,185 -0.21(-3.61%)
Sep 24, 2025 6.130 6.180 5.755 5.810 66,833 -0.25(-4.13%)
Sep 23, 2025 6.534 6.595 5.985 6.060 82,648 -0.46(-7.06%)
Sep 22, 2025 6.370 6.550 5.730 6.520 60,070 +0.17(+2.68%)
Sep 19, 2025 5.720 6.350 5.660 6.350 283,898 +0.60(+10.43%)
Sep 18, 2025 6.300 6.310 5.620 5.750 75,355 -0.57(-9.02%)
Sep 17, 2025 6.210 6.400 5.913 6.320 39,119 +0.17(+2.76%)
Sep 16, 2025 6.750 6.750 6.061 6.150 96,571 -0.59(-8.75%)
Sep 15, 2025 6.650 6.870 6.540 6.740 125,853 +0.16(+2.43%)
Sep 12, 2025 5.810 6.960 5.810 6.580 214,650 +0.83(+14.43%)
Sep 11, 2025 5.500 5.880 5.490 5.750 74,152 +0.14(+2.50%)
Sep 10, 2025 5.600 5.770 5.523 5.610 48,239 -0.01(-0.18%)
Sep 09, 2025 5.420 5.740 5.320 5.620 47,186 +0.19(+3.50%)
Sep 08, 2025 5.500 5.500 5.180 5.430 52,810 -0.07(-1.27%)
Sep 05, 2025 5.390 5.538 5.280 5.500 96,758 +0.04(+0.73%)
Sep 04, 2025 5.260 5.540 5.152 5.460 57,421 +0.10(+1.87%)
Sep 03, 2025 5.040 5.360 4.985 5.360 90,138 +0.27(+5.30%)
Sep 02, 2025 5.320 5.558 5.040 5.090 90,415 -0.36(-6.61%)
Aug 29, 2025 4.780 5.560 4.780 5.450 181,947 +0.62(+12.84%)
Aug 28, 2025 4.710 4.865 4.640 4.830 29,413 +0.06(+1.26%)
Aug 27, 2025 4.430 4.855 4.430 4.770 86,135 +0.38(+8.66%)
Aug 26, 2025 4.450 4.470 4.235 4.390 95,394 -0.04(-1.01%)
Aug 25, 2025 4.500 4.550 4.370 4.435 113,471 +0.01(+0.34%)
Aug 22, 2025 4.230 4.596 4.156 4.420 91,377 +0.19(+4.49%)
Aug 21, 2025 4.000 4.250 3.960 4.230 123,736 +0.12(+2.92%)
Aug 20, 2025 4.250 4.730 4.080 4.110 123,075 -0.03(-0.72%)
Aug 19, 2025 4.160 4.240 3.910 4.140 107,766 -0.02(-0.48%)
Aug 18, 2025 4.550 4.908 4.060 4.160 93,419 -0.23(-5.24%)
Aug 15, 2025 4.500 4.630 4.230 4.390 292,463 -0.31(-6.60%)
Aug 14, 2025 4.600 4.790 4.500 4.700 112,454 +0.03(+0.64%)
Aug 13, 2025 4.720 4.720 4.450 4.670 166,480 -0.07(-1.48%)
Aug 12, 2025 4.680 4.820 4.600 4.740 132,810 +0.02(+0.42%)
Aug 11, 2025 4.700 4.930 4.630 4.720 64,691 -0.08(-1.67%)
Aug 08, 2025 4.750 4.955 4.650 4.800 84,354 -0.04(-0.83%)
Aug 07, 2025 4.850 4.942 4.830 4.840 138,208 +0.00(+0.00%)
Aug 06, 2025 5.010 5.250 4.542 4.840 249,208 -0.34(-6.56%)
Aug 05, 2025 4.840 5.500 4.610 5.180 362,690 +0.23(+4.65%)
Aug 04, 2025 4.570 6.940 4.340 4.950 6,823,245 +0.49(+10.99%)
Aug 01, 2025 4.560 4.800 4.440 4.460 53,759 -0.16(-3.46%)
Jul 31, 2025 4.900 4.900 4.500 4.620 33,757 -0.07(-1.49%)
Jul 30, 2025 4.780 4.920 4.660 4.690 55,920 -0.15(-3.10%)
Jul 29, 2025 4.900 4.950 4.760 4.840 22,749 +0.02(+0.41%)
Jul 28, 2025 5.070 5.070 4.820 4.820 30,190 -0.18(-3.60%)
Jul 25, 2025 4.900 5.095 4.820 5.000 97,509 +0.12(+2.46%)
Jul 24, 2025 4.930 4.960 4.850 4.880 25,760 -0.04(-0.81%)
Jul 23, 2025 4.930 5.000 4.860 4.920 48,138 +0.00(+0.00%)
Jul 22, 2025 4.880 5.010 4.850 4.920 75,271 -0.07(-1.40%)
Jul 21, 2025 5.210 5.210 4.875 4.990 116,721 +0.02(+0.40%)
Jul 18, 2025 5.000 5.100 4.900 4.970 19,789 -0.01(-0.20%)
Jul 17, 2025 4.950 5.065 4.860 4.980 112,971 +0.01(+0.20%)
Jul 16, 2025 5.060 5.060 4.800 4.970 186,719 +0.01(+0.20%)
Jul 15, 2025 4.725 5.080 4.725 4.960 116,947 +0.02(+0.40%)
Jul 14, 2025 4.400 4.995 4.310 4.940 53,711 +0.28(+6.01%)
Jul 11, 2025 4.970 4.970 4.510 4.660 180,001 -0.29(-5.86%)
Jul 10, 2025 4.980 5.000 4.830 4.950 46,834 -0.01(-0.20%)
Jul 09, 2025 4.880 5.000 4.820 4.960 58,702 -0.02(-0.40%)
Jul 08, 2025 4.730 5.040 4.731 4.980 86,033 +0.13(+2.68%)
Jul 07, 2025 4.940 5.034 4.780 4.850 22,263 -0.08(-1.52%)
Jul 03, 2025 4.960 5.130 4.785 4.925 38,495 +0.12(+2.39%)
Jul 02, 2025 4.810 4.950 4.700 4.810 48,067 +0.05(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.