Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

iPower Inc. - Common Stock (NQ:IPW)

0.5361 +0.0436 (+8.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.5079 0.5600 0.4931 0.5361 481,659 +0.04(+8.85%)
Sep 25, 2025 0.5100 0.5200 0.4900 0.4925 423,492 -0.02(-4.50%)
Sep 24, 2025 0.5209 0.5599 0.5000 0.5157 728,341 -0.02(-3.93%)
Sep 23, 2025 0.5688 0.5699 0.5038 0.5368 1,690,286 -0.04(-6.38%)
Sep 22, 2025 0.6090 1.155 0.5400 0.5734 46,927,148 +0.05(+10.27%)
Sep 19, 2025 0.5400 0.5740 0.5144 0.5200 128,031 -0.03(-5.45%)
Sep 18, 2025 0.5600 0.5979 0.5400 0.5500 237,556 -0.03(-5.17%)
Sep 17, 2025 0.5700 0.6298 0.5406 0.5800 657,460 -0.01(-2.31%)
Sep 16, 2025 0.5680 0.6190 0.5670 0.5937 3,996,839 +0.01(+1.49%)
Sep 15, 2025 0.5409 0.6250 0.5200 0.5850 245,078 +0.08(+14.73%)
Sep 12, 2025 0.5000 0.5200 0.5000 0.5099 52,054 +0.01(+1.67%)
Sep 11, 2025 0.5220 0.5377 0.4845 0.5015 135,302 -0.03(-5.91%)
Sep 10, 2025 0.5500 0.5500 0.5142 0.5330 30,355 -0.00(-0.82%)
Sep 09, 2025 0.5470 0.5470 0.5200 0.5374 64,884 +0.00(+0.34%)
Sep 08, 2025 0.5350 0.5495 0.5210 0.5356 97,017 +0.01(+1.15%)
Sep 05, 2025 0.5382 0.5400 0.5201 0.5295 45,438 +0.00(+0.28%)
Sep 04, 2025 0.5100 0.5440 0.4990 0.5280 13,551 +0.01(+1.54%)
Sep 03, 2025 0.4970 0.5285 0.4900 0.5200 37,464 +0.01(+2.54%)
Sep 02, 2025 0.4792 0.5354 0.4710 0.5071 90,641 +0.01(+2.65%)
Aug 29, 2025 0.5040 0.5099 0.4600 0.4940 174,386 +0.00(+0.45%)
Aug 28, 2025 0.5650 0.5750 0.4721 0.4918 539,076 -0.08(-13.89%)
Aug 27, 2025 0.6250 0.6250 0.5510 0.5711 130,578 -0.05(-7.56%)
Aug 26, 2025 0.5997 0.6300 0.5900 0.6178 81,781 +0.04(+6.52%)
Aug 25, 2025 0.5760 0.5899 0.5550 0.5800 126,918 +0.04(+7.61%)
Aug 22, 2025 0.4961 0.5700 0.4901 0.5390 59,231 +0.03(+6.10%)
Aug 21, 2025 0.4920 0.5100 0.4801 0.5080 26,029 +0.02(+3.67%)
Aug 20, 2025 0.5100 0.5200 0.4400 0.4900 430,997 -0.02(-3.92%)
Aug 19, 2025 0.5800 0.5994 0.4795 0.5100 411,744 -0.07(-11.61%)
Aug 18, 2025 0.5600 0.5799 0.5510 0.5770 23,476 +0.01(+1.60%)
Aug 15, 2025 0.5980 0.5980 0.5581 0.5679 19,468 -0.01(-2.51%)
Aug 14, 2025 0.5836 0.5950 0.5602 0.5825 23,034 -0.00(-0.19%)
Aug 13, 2025 0.5920 0.5999 0.5570 0.5836 56,491 +0.00(+0.76%)
Aug 12, 2025 0.5702 0.5900 0.5500 0.5792 76,954 -0.00(-0.31%)
Aug 11, 2025 0.5900 0.6000 0.5800 0.5810 62,978 -0.01(-1.53%)
Aug 08, 2025 0.6160 0.6160 0.5803 0.5900 71,910 -0.02(-3.28%)
Aug 07, 2025 0.6010 0.6286 0.6003 0.6100 24,625 -0.03(-4.52%)
Aug 06, 2025 0.6360 0.6389 0.6000 0.6389 36,687 +0.02(+2.88%)
Aug 05, 2025 0.6400 0.6405 0.6200 0.6210 44,641 -0.01(-1.58%)
Aug 04, 2025 0.6200 0.6424 0.6200 0.6310 39,038 +0.00(+0.17%)
Aug 01, 2025 0.6430 0.6499 0.6255 0.6299 34,432 -0.03(-4.47%)
Jul 31, 2025 0.6200 0.7000 0.5800 0.6594 164,433 +0.02(+3.35%)
Jul 30, 2025 0.6488 0.6703 0.6201 0.6380 66,087 -0.01(-1.76%)
Jul 29, 2025 0.7038 0.7038 0.6325 0.6494 280,162 -0.02(-2.36%)
Jul 28, 2025 0.6650 0.6800 0.6500 0.6651 48,685 +0.00(+0.24%)
Jul 25, 2025 0.6699 0.6800 0.6499 0.6635 150,325 +0.00(+0.52%)
Jul 24, 2025 0.6350 0.6700 0.6100 0.6601 383,238 +0.03(+3.94%)
Jul 23, 2025 0.6200 0.6500 0.6230 0.6351 70,585 +0.01(+2.01%)
Jul 22, 2025 0.6500 0.6500 0.6200 0.6226 59,716 -0.01(-1.50%)
Jul 21, 2025 0.6260 0.6500 0.6151 0.6321 115,017 +0.01(+0.94%)
Jul 18, 2025 0.6500 0.6500 0.6166 0.6262 176,694 -0.07(-9.46%)
Jul 17, 2025 0.6700 0.7200 0.6513 0.6916 103,470 +0.00(+0.04%)
Jul 16, 2025 0.7100 0.7100 0.6801 0.6913 79,080 -0.03(-4.65%)
Jul 15, 2025 0.7400 0.7500 0.7100 0.7250 94,231 -0.02(-2.03%)
Jul 14, 2025 0.7028 0.7699 0.7028 0.7400 325,455 +0.04(+5.29%)
Jul 11, 2025 0.6780 0.7988 0.6750 0.7028 529,950 +0.03(+4.58%)
Jul 10, 2025 0.6800 0.6935 0.6699 0.6720 35,959 -0.02(-3.31%)
Jul 09, 2025 0.6794 0.7100 0.6730 0.6950 61,163 +0.00(+0.71%)
Jul 08, 2025 0.6800 0.7200 0.6771 0.6901 215,103 -0.01(-1.13%)
Jul 07, 2025 0.6426 0.7230 0.6426 0.6980 394,556 +0.06(+8.72%)
Jul 03, 2025 0.7000 0.7300 0.6378 0.6420 384,238 -0.05(-6.82%)
Jul 02, 2025 0.6463 0.7330 0.6463 0.6890 259,122 +0.03(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.