Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Jade Biosciences, Inc. - Common Stock (NQ:JBIO)

8.480 +0.420 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.060 8.510 7.774 8.480 61,561 +0.42(+5.21%)
Sep 25, 2025 8.040 8.310 7.694 8.060 41,112 -0.06(-0.74%)
Sep 24, 2025 7.610 8.190 7.577 8.120 47,157 +0.51(+6.70%)
Sep 23, 2025 7.950 8.380 7.298 7.610 91,104 -0.31(-3.91%)
Sep 22, 2025 7.480 8.170 7.290 7.920 88,377 +0.50(+6.74%)
Sep 19, 2025 7.800 7.880 7.380 7.420 189,557 -0.29(-3.76%)
Sep 18, 2025 7.070 7.850 7.000 7.710 65,127 +0.76(+10.94%)
Sep 17, 2025 7.170 7.372 6.930 6.950 70,741 -0.19(-2.66%)
Sep 16, 2025 7.050 7.350 6.910 7.140 36,083 +0.07(+0.99%)
Sep 15, 2025 7.780 7.800 6.985 7.070 130,873 -0.63(-8.18%)
Sep 12, 2025 7.720 7.960 7.550 7.700 37,906 -0.06(-0.77%)
Sep 11, 2025 7.660 7.940 7.660 7.760 53,233 +0.18(+2.44%)
Sep 10, 2025 7.530 7.751 7.500 7.575 35,897 -0.04(-0.59%)
Sep 09, 2025 7.420 7.665 7.183 7.620 30,588 +0.14(+1.87%)
Sep 08, 2025 7.830 7.935 7.330 7.480 43,604 -0.29(-3.73%)
Sep 05, 2025 7.860 8.075 7.610 7.770 57,825 -0.01(-0.13%)
Sep 04, 2025 7.560 7.871 7.320 7.780 46,506 +0.29(+3.80%)
Sep 03, 2025 7.560 7.976 7.430 7.495 50,135 -0.12(-1.64%)
Sep 02, 2025 7.900 8.111 7.570 7.620 78,629 -0.28(-3.54%)
Aug 29, 2025 8.120 8.120 7.790 7.900 47,960 -0.18(-2.23%)
Aug 28, 2025 7.980 8.168 7.840 8.080 55,598 +0.13(+1.64%)
Aug 27, 2025 8.040 8.375 7.830 7.950 68,897 -0.08(-1.00%)
Aug 26, 2025 7.910 8.120 7.690 8.030 73,960 +0.13(+1.65%)
Aug 25, 2025 8.210 8.210 7.650 7.900 111,930 -0.33(-4.01%)
Aug 22, 2025 7.520 8.300 7.180 8.230 124,811 +0.85(+11.52%)
Aug 21, 2025 7.000 7.450 6.710 7.380 100,416 +0.53(+7.74%)
Aug 20, 2025 7.380 7.380 6.800 6.850 318,726 -0.51(-6.93%)
Aug 19, 2025 7.520 7.640 7.280 7.360 84,261 -0.14(-1.87%)
Aug 18, 2025 7.420 7.620 7.250 7.500 106,061 +0.14(+1.90%)
Aug 15, 2025 6.790 7.390 6.670 7.360 186,080 +0.59(+8.71%)
Aug 14, 2025 7.760 7.760 6.710 6.770 79,120 -0.56(-7.64%)
Aug 13, 2025 7.250 7.402 7.090 7.330 70,939 -0.06(-0.81%)
Aug 12, 2025 7.550 8.004 7.290 7.390 79,258 -0.01(-0.14%)
Aug 11, 2025 7.410 7.720 7.205 7.400 69,957 -0.09(-1.20%)
Aug 08, 2025 7.390 7.578 7.120 7.490 77,779 +0.17(+2.32%)
Aug 07, 2025 7.740 8.001 7.200 7.320 115,623 -0.51(-6.51%)
Aug 06, 2025 7.920 8.130 7.780 7.830 99,183 -0.11(-1.39%)
Aug 05, 2025 7.260 8.150 7.180 7.940 127,006 +0.65(+8.92%)
Aug 04, 2025 6.930 7.500 6.730 7.290 102,759 +0.40(+5.81%)
Aug 01, 2025 7.140 7.560 6.870 6.890 143,073 -0.30(-4.17%)
Jul 31, 2025 6.770 7.310 6.770 7.190 143,540 +0.31(+4.51%)
Jul 30, 2025 7.600 7.740 6.690 6.880 146,854 -0.65(-8.63%)
Jul 29, 2025 7.850 7.850 7.300 7.530 121,879 -0.22(-2.84%)
Jul 28, 2025 8.310 8.335 7.740 7.750 117,673 -0.53(-6.40%)
Jul 25, 2025 8.460 8.460 7.900 8.280 74,574 -0.05(-0.60%)
Jul 24, 2025 8.680 8.710 8.290 8.330 130,060 -0.38(-4.36%)
Jul 23, 2025 9.030 9.060 8.500 8.710 123,769 -0.27(-3.01%)
Jul 22, 2025 8.620 9.000 8.420 8.980 153,270 +0.29(+3.34%)
Jul 21, 2025 9.400 9.569 8.550 8.690 121,393 -0.78(-8.24%)
Jul 18, 2025 9.630 9.700 9.355 9.470 222,632 -0.04(-0.42%)
Jul 17, 2025 8.870 9.550 8.820 9.510 171,880 +0.70(+7.95%)
Jul 16, 2025 8.680 9.065 8.490 8.810 132,797 +0.23(+2.68%)
Jul 15, 2025 8.980 9.100 8.460 8.580 130,214 -0.42(-4.67%)
Jul 14, 2025 9.920 10.05 8.820 9.000 240,858 -0.82(-8.35%)
Jul 11, 2025 10.36 10.64 9.780 9.820 154,591 -0.70(-6.65%)
Jul 10, 2025 10.42 10.83 10.16 10.52 130,839 +0.01(+0.10%)
Jul 09, 2025 10.79 11.10 10.42 10.51 378,549 +0.03(+0.29%)
Jul 08, 2025 10.57 10.64 9.690 10.48 215,675 +0.03(+0.29%)
Jul 07, 2025 11.00 11.31 10.38 10.45 275,629 -0.69(-6.19%)
Jul 03, 2025 10.79 11.33 10.14 11.14 110,749 +0.34(+3.15%)
Jul 02, 2025 10.83 11.28 10.47 10.80 197,514 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.