Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.9814 1.219 0.9751 1.110 2,281,159 +0.02(+1.83%)
Sep 24, 2025 2.270 2.380 1.010 1.090 66,620,480 -0.53(-32.72%)
Sep 23, 2025 1.380 1.680 1.190 1.620 26,368,136 +0.50(+44.64%)
Sep 22, 2025 1.060 1.140 1.029 1.120 63,643 +0.05(+4.67%)
Sep 19, 2025 1.000 1.380 1.000 1.070 621,971 +0.08(+8.06%)
Sep 18, 2025 0.9500 1.027 0.9500 0.9902 122,884 -0.01(-0.98%)
Sep 17, 2025 1.012 1.020 0.9950 1.000 217,586 -0.02(-1.96%)
Sep 16, 2025 1.040 1.050 0.9494 1.020 286,494 -0.02(-1.92%)
Sep 15, 2025 1.070 1.110 1.010 1.040 230,684 +0.01(+0.97%)
Sep 12, 2025 1.050 1.095 1.005 1.030 247,054 +0.00(+0.00%)
Sep 11, 2025 0.9200 1.030 0.9220 1.030 217,180 +0.03(+3.46%)
Sep 10, 2025 0.8990 1.120 0.8950 0.9956 592,200 +0.10(+10.92%)
Sep 09, 2025 0.8100 0.9000 0.8100 0.8976 282,155 +0.09(+10.81%)
Sep 08, 2025 0.8000 0.8100 0.7851 0.8100 334,131 +0.01(+0.73%)
Sep 05, 2025 0.8009 0.8104 0.7800 0.8041 29,102 -0.03(-4.05%)
Sep 04, 2025 0.8400 0.8400 0.8000 0.8380 18,629 +0.00(+0.34%)
Sep 03, 2025 0.8300 0.8409 0.8203 0.8352 8,359 -0.01(-0.63%)
Sep 02, 2025 0.8500 0.8524 0.8300 0.8405 22,227 +0.02(+2.50%)
Aug 29, 2025 0.8400 0.8438 0.8200 0.8200 336,372 -0.04(-4.36%)
Aug 28, 2025 0.8700 0.8750 0.8220 0.8574 400,509 +0.02(+2.07%)
Aug 27, 2025 0.8900 0.8900 0.8224 0.8400 322,652 -0.01(-1.37%)
Aug 26, 2025 0.8450 0.8800 0.8222 0.8517 265,030 -0.02(-2.47%)
Aug 25, 2025 0.8897 0.8897 0.8250 0.8733 186,734 -0.01(-1.36%)
Aug 22, 2025 0.9200 0.9200 0.8430 0.8853 283,291 +0.04(+4.23%)
Aug 21, 2025 0.8888 0.9000 0.8292 0.8494 273,205 -0.03(-3.04%)
Aug 20, 2025 0.8900 0.9000 0.8340 0.8760 247,925 -0.03(-2.93%)
Aug 19, 2025 0.9176 0.9300 0.8800 0.9024 376,586 -0.02(-1.67%)
Aug 18, 2025 0.9100 0.9400 0.8500 0.9177 274,813 -0.01(-1.31%)
Aug 15, 2025 0.8738 0.9900 0.8738 0.9299 263,780 -0.12(-11.01%)
Aug 14, 2025 0.8600 1.100 0.8385 1.045 386,934 +0.18(+21.16%)
Aug 13, 2025 0.9080 0.9250 0.8300 0.8625 300,925 +0.00(+0.29%)
Aug 12, 2025 0.8750 0.8750 0.8318 0.8600 267,031 -0.03(-3.28%)
Aug 11, 2025 0.9300 0.9300 0.8520 0.8892 343,840 -0.03(-3.14%)
Aug 08, 2025 0.9300 0.9599 0.9100 0.9180 174,012 -0.02(-2.34%)
Aug 07, 2025 0.9390 0.9800 0.9300 0.9400 218,331 +0.00(+0.00%)
Aug 06, 2025 1.020 1.050 0.9350 0.9400 137,751 -0.10(-9.62%)
Aug 05, 2025 1.070 1.070 1.010 1.040 142,153 +0.02(+1.96%)
Aug 04, 2025 1.060 1.080 0.9100 1.020 152,202 -0.01(-0.97%)
Aug 01, 2025 1.190 1.190 0.9000 1.030 123,289 -0.18(-14.88%)
Jul 31, 2025 1.040 1.280 1.000 1.210 73,759 +0.18(+17.48%)
Jul 30, 2025 1.110 1.110 1.030 1.030 10,428 -0.05(-4.63%)
Jul 29, 2025 1.070 1.120 1.030 1.080 15,421 +0.01(+0.93%)
Jul 28, 2025 1.060 1.090 1.060 1.070 22,832 -0.03(-3.17%)
Jul 25, 2025 1.120 1.120 1.010 1.105 144,279 +0.05(+5.24%)
Jul 24, 2025 1.160 1.211 1.050 1.050 147,958 -0.14(-11.88%)
Jul 23, 2025 1.100 1.290 1.040 1.192 103,737 +0.09(+8.32%)
Jul 22, 2025 0.9600 1.100 0.9647 1.100 59,786 +0.11(+10.61%)
Jul 21, 2025 0.9800 1.100 0.9730 0.9945 70,834 +0.01(+1.00%)
Jul 18, 2025 0.9600 1.005 0.9502 0.9847 24,050 +0.03(+2.89%)
Jul 17, 2025 0.9689 0.9994 0.9500 0.9570 47,936 -0.04(-4.19%)
Jul 16, 2025 1.020 1.080 0.9700 0.9989 102,802 -0.05(-4.86%)
Jul 15, 2025 1.060 1.108 0.9900 1.050 47,049 -0.03(-2.79%)
Jul 14, 2025 1.130 1.130 1.050 1.080 25,221 -0.06(-5.26%)
Jul 11, 2025 1.060 1.200 1.050 1.140 158,491 +0.08(+7.55%)
Jul 10, 2025 1.030 1.092 1.010 1.060 80,795 +0.03(+2.91%)
Jul 09, 2025 1.010 1.030 0.9700 1.030 89,302 +0.02(+1.98%)
Jul 08, 2025 1.000 1.056 0.9554 1.010 30,521 -0.01(-0.96%)
Jul 07, 2025 1.030 1.030 0.9401 1.020 41,615 -0.01(-0.99%)
Jul 03, 2025 1.020 1.060 0.9894 1.030 63,380 -0.02(-1.90%)
Jul 02, 2025 1.000 1.050 0.9500 1.050 65,637 +0.06(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.