Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Kaival Brands Innovations Group, Inc. - Common Stock (NQ:KAVL)

0.4597 -0.0123 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4700 0.4743 0.4520 0.4597 153,226 -0.01(-2.61%)
Sep 25, 2025 0.5100 0.5100 0.4610 0.4720 283,101 -0.02(-3.59%)
Sep 24, 2025 0.4920 0.5100 0.4760 0.4896 100,691 -0.01(-2.80%)
Sep 23, 2025 0.5000 0.5075 0.4900 0.5037 115,735 +0.01(+1.65%)
Sep 22, 2025 0.5000 0.5198 0.4859 0.4955 163,510 +0.01(+1.98%)
Sep 19, 2025 0.5200 0.5200 0.4696 0.4859 268,502 -0.03(-5.65%)
Sep 18, 2025 0.5300 0.5300 0.4852 0.5150 231,867 +0.03(+5.75%)
Sep 17, 2025 0.6000 0.6000 0.4601 0.4870 732,547 -0.18(-27.34%)
Sep 16, 2025 0.6540 0.6850 0.6504 0.6702 67,863 +0.00(+0.07%)
Sep 15, 2025 0.7000 0.6999 0.6601 0.6697 49,797 -0.01(-0.93%)
Sep 12, 2025 0.6680 0.7214 0.6534 0.6760 78,350 -0.01(-1.74%)
Sep 11, 2025 0.6500 0.7195 0.6400 0.6880 50,307 +0.02(+3.76%)
Sep 10, 2025 0.7600 0.7799 0.6350 0.6631 230,991 -0.12(-15.05%)
Sep 09, 2025 0.8665 0.8808 0.7016 0.7806 260,467 -0.06(-7.31%)
Sep 08, 2025 0.8000 0.8441 0.8010 0.8422 64,911 +0.01(+1.03%)
Sep 05, 2025 0.9130 0.9198 0.8100 0.8336 150,857 -0.05(-5.27%)
Sep 04, 2025 0.9000 0.9192 0.8510 0.8800 198,769 -0.04(-4.35%)
Sep 03, 2025 0.9485 0.9634 0.8654 0.9200 371,134 -0.06(-5.91%)
Sep 02, 2025 0.9700 1.030 0.9006 0.9778 135,821 -0.02(-2.22%)
Aug 29, 2025 0.8500 1.160 0.8500 1.000 1,214,914 +0.11(+12.11%)
Aug 28, 2025 0.8883 0.9114 0.8502 0.8920 46,908 +0.00(+0.12%)
Aug 27, 2025 0.9700 0.9700 0.8901 0.8909 78,030 -0.08(-8.34%)
Aug 26, 2025 0.8500 0.9728 0.8421 0.9720 162,538 +0.13(+15.80%)
Aug 25, 2025 0.8900 0.8991 0.7821 0.8394 335,853 -0.10(-11.01%)
Aug 22, 2025 0.9600 1.000 0.8522 0.9432 233,114 -0.02(-1.75%)
Aug 21, 2025 1.040 1.150 0.9126 0.9600 524,793 -0.07(-6.80%)
Aug 20, 2025 0.7900 1.040 0.7801 1.030 982,907 +0.22(+27.35%)
Aug 19, 2025 0.8000 0.8350 0.6666 0.8088 650,177 -0.01(-1.37%)
Aug 18, 2025 0.7600 0.8682 0.7600 0.8200 240,839 -0.01(-1.18%)
Aug 15, 2025 0.6700 0.8499 0.6110 0.8298 842,538 +0.14(+20.44%)
Aug 14, 2025 0.7000 0.6980 0.6503 0.6890 161,142 +0.03(+4.24%)
Aug 13, 2025 0.6774 0.7260 0.6200 0.6610 492,396 +0.03(+5.09%)
Aug 12, 2025 0.5370 0.6465 0.5300 0.6290 411,103 +0.08(+14.99%)
Aug 11, 2025 0.5133 0.5706 0.5133 0.5470 318,748 -0.00(-0.89%)
Aug 08, 2025 0.5400 0.6250 0.5150 0.5519 1,691,246 -0.11(-16.12%)
Aug 07, 2025 0.5120 0.8000 0.5004 0.6580 120,827,976 +0.18(+38.91%)
Aug 06, 2025 0.4800 0.4890 0.4615 0.4737 29,117 -0.01(-2.45%)
Aug 05, 2025 0.4780 0.4979 0.4700 0.4856 90,626 +0.01(+1.80%)
Aug 04, 2025 0.4750 0.4921 0.4725 0.4770 35,071 -0.01(-1.49%)
Aug 01, 2025 0.4890 0.5100 0.4601 0.4842 246,810 +0.00(+0.23%)
Jul 31, 2025 0.4854 0.4999 0.4821 0.4831 58,588 -0.01(-1.45%)
Jul 30, 2025 0.4881 0.5058 0.4876 0.4902 69,502 -0.01(-2.58%)
Jul 29, 2025 0.5150 0.5150 0.4854 0.5032 171,637 -0.00(-0.94%)
Jul 28, 2025 0.4729 0.5305 0.4609 0.5080 1,004,637 +0.03(+6.17%)
Jul 25, 2025 0.4650 0.4848 0.4650 0.4785 72,472 +0.01(+2.35%)
Jul 24, 2025 0.4850 0.5071 0.4450 0.4675 373,262 -0.03(-5.75%)
Jul 23, 2025 0.4990 0.4990 0.4780 0.4960 42,035 +0.02(+3.12%)
Jul 22, 2025 0.5070 0.5100 0.4700 0.4810 141,891 +0.00(+0.21%)
Jul 21, 2025 0.5100 0.5139 0.4730 0.4800 187,444 -0.03(-5.33%)
Jul 18, 2025 0.5130 0.5192 0.5065 0.5070 65,992 -0.01(-1.93%)
Jul 17, 2025 0.5340 0.5340 0.5000 0.5170 168,712 +0.00(+0.00%)
Jul 16, 2025 0.5210 0.5400 0.5073 0.5170 252,840 +0.00(+0.39%)
Jul 15, 2025 0.5199 0.6000 0.5050 0.5150 943,498 -0.16(-24.25%)
Jul 14, 2025 0.5300 1.020 0.5300 0.6799 20,816,048 +0.15(+29.38%)
Jul 11, 2025 0.5216 0.5300 0.5216 0.5255 19,732 +0.00(+0.75%)
Jul 10, 2025 0.5055 0.5300 0.5011 0.5216 49,683 +0.02(+3.93%)
Jul 09, 2025 0.4954 0.5098 0.4810 0.5019 37,697 +0.02(+4.13%)
Jul 08, 2025 0.5100 0.5100 0.4820 0.4820 30,780 +0.00(+0.40%)
Jul 07, 2025 0.4999 0.5097 0.4800 0.4801 17,042 +0.01(+1.07%)
Jul 03, 2025 0.4705 0.5300 0.4705 0.4750 36,031 -0.02(-3.06%)
Jul 02, 2025 0.4900 0.5000 0.4500 0.4900 84,037 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.