Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Katapult Hldgs Inc (NQ: KPLT )

6.160 -0.470 (-7.09%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	6.500	6.730	5.990	6.160	86,973	-0.47(-7.03%)
Nov 15, 2024	6.600	6.818	6.550	6.626	9,226	+0.16(+2.41%)
Nov 14, 2024	7.010	7.020	6.440	6.470	25,022	-0.69(-9.64%)
Nov 13, 2024	6.910	7.610	6.770	7.160	62,578	+0.25(+3.62%)
Nov 12, 2024	6.830	7.137	6.780	6.910	18,770	+0.00(+0.00%)
Nov 11, 2024	6.910	7.040	6.830	6.910	10,616	+0.10(+1.47%)
Nov 08, 2024	7.100	7.100	6.640	6.810	27,195	-0.30(-4.15%)
Nov 07, 2024	7.490	7.630	7.100	7.105	16,713	-0.35(-4.76%)
Nov 06, 2024	8.620	8.800	7.056	7.460	55,938	-1.36(-15.42%)
Nov 05, 2024	8.310	9.000	8.310	8.820	31,062	+0.42(+5.00%)
Nov 04, 2024	8.400	8.488	8.220	8.400	10,315	+0.07(+0.84%)
Nov 01, 2024	8.480	8.480	8.250	8.330	13,765	-0.09(-1.07%)
Oct 31, 2024	8.410	9.000	8.300	8.420	35,584	-0.13(-1.46%)
Oct 30, 2024	8.295	8.610	8.295	8.545	32,258	+0.15(+1.73%)
Oct 29, 2024	9.060	9.060	8.300	8.400	20,056	-0.48(-5.41%)
Oct 28, 2024	8.650	9.090	8.653	8.880	341,867	+0.27(+3.14%)
Oct 25, 2024	8.840	9.080	8.515	8.610	17,448	-0.31(-3.48%)
Oct 24, 2024	8.750	8.920	8.550	8.920	18,658	+0.29(+3.36%)
Oct 23, 2024	9.070	9.360	8.630	8.630	28,901	-0.31(-3.47%)
Oct 22, 2024	9.030	9.207	8.550	8.940	46,215	-0.07(-0.78%)
Oct 21, 2024	9.980	9.980	9.010	9.010	7,998	-0.07(-0.77%)
Oct 18, 2024	9.350	9.740	9.060	9.080	24,987	-0.23(-2.47%)
Oct 17, 2024	9.250	9.310	9.180	9.310	6,270	-0.05(-0.53%)
Oct 16, 2024	9.250	9.480	9.250	9.360	6,038	+0.10(+1.08%)
Oct 15, 2024	9.460	9.510	9.250	9.260	18,943	-0.16(-1.70%)
Oct 14, 2024	9.250	9.500	9.250	9.420	6,474	-0.09(-0.95%)
Oct 11, 2024	9.600	9.730	9.260	9.510	15,094	-0.37(-3.74%)
Oct 10, 2024	9.574	9.890	9.574	9.880	3,631	+0.33(+3.46%)
Oct 09, 2024	9.590	9.700	9.410	9.550	7,819	-0.05(-0.52%)
Oct 08, 2024	9.930	10.00	9.360	9.600	35,789	-0.32(-3.23%)
Oct 07, 2024	10.25	10.25	9.800	9.920	10,737	-0.33(-3.22%)
Oct 04, 2024	10.04	10.46	10.00	10.25	14,097	-0.01(-0.10%)
Oct 03, 2024	10.01	10.27	9.990	10.26	25,355	+0.20(+1.99%)
Oct 02, 2024	10.36	10.49	10.06	10.06	9,311	-0.19(-1.85%)
Oct 01, 2024	10.27	10.29	10.11	10.25	6,714	-0.14(-1.35%)
Sep 30, 2024	10.36	10.50	10.36	10.39	2,595	-0.05(-0.48%)
Sep 27, 2024	10.50	10.59	10.31	10.44	9,284	-0.14(-1.32%)
Sep 26, 2024	10.58	10.69	9.940	10.58	12,427	+0.67(+6.76%)
Sep 25, 2024	9.730	10.15	9.350	9.910	20,561	+0.18(+1.85%)
Sep 24, 2024	10.34	10.34	9.730	9.730	25,163	-0.19(-1.92%)
Sep 23, 2024	11.00	11.19	9.405	9.920	136,073	-1.35(-11.98%)
Sep 20, 2024	11.21	11.47	10.22	11.27	35,847	-0.39(-3.34%)
Sep 19, 2024	11.78	12.98	11.31	11.66	44,286	+0.23(+2.01%)
Sep 18, 2024	11.60	11.79	11.40	11.43	7,328	-0.20(-1.72%)
Sep 17, 2024	11.27	11.87	11.27	11.63	25,462	+0.52(+4.68%)
Sep 16, 2024	11.70	11.87	11.08	11.11	10,814	-0.19(-1.68%)
Sep 13, 2024	11.07	11.65	11.05	11.30	14,642	+0.65(+6.10%)
Sep 12, 2024	9.990	11.04	9.830	10.65	26,140	+0.83(+8.45%)
Sep 11, 2024	9.380	9.820	9.200	9.820	14,574	+0.45(+4.80%)
Sep 10, 2024	9.630	9.680	9.215	9.370	17,727	-0.41(-4.19%)
Sep 09, 2024	10.21	10.82	9.780	9.780	12,491	-0.42(-4.12%)
Sep 06, 2024	10.74	10.74	9.838	10.20	14,840	-0.43(-4.05%)
Sep 05, 2024	11.29	11.30	10.63	10.63	16,681	-0.42(-3.80%)
Sep 04, 2024	12.24	12.55	11.01	11.05	15,458	-1.20(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.