Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Kezar Life Sciences, Inc. - Common Stock (NQ:KZR)

6.170 -0.060 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2025 6.200 6.200 5.951 6.170 114,455 -0.06(-0.96%)
Oct 21, 2025 6.300 6.400 6.230 6.230 138,023 -0.08(-1.27%)
Oct 20, 2025 6.390 6.400 6.180 6.310 335,745 -0.05(-0.79%)
Oct 17, 2025 5.660 6.400 5.630 6.360 5,956,502 +2.19(+52.52%)
Oct 16, 2025 4.280 4.470 4.100 4.170 1,714,190 -0.13(-3.02%)
Oct 15, 2025 4.300 4.440 4.272 4.300 27,545 -0.03(-0.69%)
Oct 14, 2025 4.190 4.450 4.161 4.330 82,823 +0.04(+0.93%)
Oct 13, 2025 4.290 4.310 4.132 4.290 22,576 +0.07(+1.66%)
Oct 10, 2025 4.450 4.470 4.160 4.220 20,260 -0.18(-4.09%)
Oct 09, 2025 4.190 4.640 4.105 4.400 105,375 +0.27(+6.54%)
Oct 08, 2025 3.890 4.172 3.890 4.130 61,983 +0.27(+6.99%)
Oct 07, 2025 3.980 4.090 3.533 3.860 98,528 -0.07(-1.78%)
Oct 06, 2025 3.960 4.000 3.879 3.930 18,945 +0.01(+0.26%)
Oct 03, 2025 3.850 4.000 3.790 3.920 53,832 +0.03(+0.77%)
Oct 02, 2025 4.010 4.098 3.845 3.890 35,583 -0.06(-1.64%)
Oct 01, 2025 3.930 4.100 3.850 3.955 29,988 +0.06(+1.41%)
Sep 30, 2025 3.650 3.991 3.610 3.900 92,776 +0.31(+8.64%)
Sep 29, 2025 3.630 3.700 3.560 3.590 70,116 -0.06(-1.64%)
Sep 26, 2025 3.800 3.810 3.630 3.650 47,929 -0.10(-2.67%)
Sep 25, 2025 3.800 3.960 3.720 3.750 23,982 -0.05(-1.32%)
Sep 24, 2025 3.890 3.910 3.732 3.800 111,411 -0.09(-2.31%)
Sep 23, 2025 3.760 4.030 3.760 3.890 29,740 +0.07(+1.83%)
Sep 22, 2025 3.878 3.878 3.720 3.820 69,224 +0.06(+1.60%)
Sep 19, 2025 3.760 3.842 3.740 3.760 10,852 +0.00(+0.00%)
Sep 18, 2025 3.800 3.870 3.710 3.760 42,828 +0.02(+0.53%)
Sep 17, 2025 3.750 3.850 3.710 3.740 16,967 -0.01(-0.27%)
Sep 16, 2025 3.861 3.868 3.750 3.750 16,573 -0.16(-4.09%)
Sep 15, 2025 3.950 4.050 3.850 3.910 12,609 -0.04(-1.01%)
Sep 12, 2025 3.980 4.000 3.925 3.950 3,749 -0.03(-0.75%)
Sep 11, 2025 3.980 4.070 3.980 3.980 15,283 -0.02(-0.50%)
Sep 10, 2025 4.050 4.090 3.990 4.000 7,266 -0.02(-0.50%)
Sep 09, 2025 4.000 4.050 3.985 4.020 14,771 +0.01(+0.25%)
Sep 08, 2025 3.980 4.100 3.930 4.010 92,685 -0.06(-1.47%)
Sep 05, 2025 3.890 4.145 3.859 4.070 57,954 +0.25(+6.54%)
Sep 04, 2025 3.890 3.956 3.780 3.820 59,212 -0.07(-1.80%)
Sep 03, 2025 3.820 3.950 3.760 3.890 37,640 +0.06(+1.57%)
Sep 02, 2025 3.900 3.930 3.830 3.830 47,301 -0.12(-3.04%)
Aug 29, 2025 3.990 3.990 3.900 3.950 12,129 -0.02(-0.50%)
Aug 28, 2025 3.960 4.025 3.960 3.970 20,247 +0.01(+0.25%)
Aug 27, 2025 3.960 4.100 3.950 3.960 110,704 +0.00(+0.00%)
Aug 26, 2025 4.020 4.090 3.950 3.960 21,190 -0.04(-1.00%)
Aug 25, 2025 4.040 4.210 4.000 4.000 40,176 -0.06(-1.48%)
Aug 22, 2025 3.900 4.083 3.900 4.060 24,989 +0.11(+2.78%)
Aug 21, 2025 3.880 4.010 3.840 3.950 23,468 +0.05(+1.28%)
Aug 20, 2025 3.940 3.940 3.845 3.900 11,018 +0.02(+0.52%)
Aug 19, 2025 3.900 3.940 3.850 3.880 80,738 +0.02(+0.52%)
Aug 18, 2025 3.910 4.035 3.860 3.860 94,084 -0.11(-2.77%)
Aug 15, 2025 3.950 4.050 3.940 3.970 43,137 -0.01(-0.25%)
Aug 14, 2025 3.900 4.050 3.900 3.980 22,599 +0.06(+1.53%)
Aug 13, 2025 3.900 4.070 3.900 3.920 47,522 +0.02(+0.51%)
Aug 12, 2025 3.900 4.000 3.900 3.900 14,995 -0.03(-0.76%)
Aug 11, 2025 4.000 4.065 3.900 3.930 17,582 -0.07(-1.87%)
Aug 08, 2025 4.000 4.023 3.931 4.005 23,250 +0.02(+0.63%)
Aug 07, 2025 4.100 4.175 3.980 3.980 31,285 -0.12(-2.93%)
Aug 06, 2025 4.050 4.192 4.000 4.100 38,998 +0.03(+0.74%)
Aug 05, 2025 4.060 4.230 4.050 4.070 84,904 -0.03(-0.73%)
Aug 04, 2025 4.020 4.180 3.975 4.100 42,227 +0.05(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.