Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.7363 -0.0456 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7820 0.7820 0.6956 0.7363 489,035 -0.05(-5.83%)
Sep 25, 2025 0.8133 0.8800 0.7238 0.7819 775,723 -0.03(-3.86%)
Sep 24, 2025 0.6842 0.8200 0.6842 0.8133 2,049,036 +0.13(+18.99%)
Sep 23, 2025 0.6000 0.6970 0.5999 0.6835 1,195,187 +0.08(+14.14%)
Sep 22, 2025 0.5600 0.5999 0.5550 0.5988 225,913 +0.04(+6.38%)
Sep 19, 2025 0.5598 0.5706 0.5526 0.5629 115,976 +0.00(+0.55%)
Sep 18, 2025 0.5450 0.5699 0.5450 0.5598 162,462 +0.01(+2.02%)
Sep 17, 2025 0.5700 0.5700 0.5320 0.5487 325,647 -0.01(-1.93%)
Sep 16, 2025 0.5500 0.5600 0.5437 0.5595 121,181 -0.00(-0.48%)
Sep 15, 2025 0.5800 0.5950 0.5511 0.5622 305,434 -0.02(-3.90%)
Sep 12, 2025 0.5804 0.6000 0.5800 0.5850 303,999 +0.00(+0.10%)
Sep 11, 2025 0.5602 0.5900 0.5505 0.5844 358,074 +0.02(+4.38%)
Sep 10, 2025 0.5600 0.5700 0.5500 0.5599 221,700 +0.00(+0.16%)
Sep 09, 2025 0.5590 0.5899 0.5406 0.5590 375,263 +0.02(+3.86%)
Sep 08, 2025 0.5300 0.5450 0.5291 0.5382 324,986 +0.01(+1.55%)
Sep 05, 2025 0.5500 0.5637 0.5201 0.5300 255,268 -0.03(-4.76%)
Sep 04, 2025 0.5700 0.5756 0.5400 0.5565 191,739 -0.01(-2.45%)
Sep 03, 2025 0.6000 0.6169 0.5620 0.5705 449,830 -0.05(-7.60%)
Sep 02, 2025 0.6400 0.6402 0.6047 0.6174 252,168 -0.02(-2.74%)
Aug 29, 2025 0.6250 0.6405 0.6250 0.6348 312,605 +0.01(+2.37%)
Aug 28, 2025 0.6400 0.6400 0.6157 0.6201 125,687 -0.00(-0.61%)
Aug 27, 2025 0.6237 0.6465 0.6120 0.6239 107,130 -0.01(-0.97%)
Aug 26, 2025 0.6486 0.6499 0.6102 0.6300 155,016 -0.01(-1.36%)
Aug 25, 2025 0.6268 0.6710 0.6200 0.6387 407,240 +0.02(+3.85%)
Aug 22, 2025 0.6199 0.6500 0.6150 0.6150 349,385 +0.00(+0.00%)
Aug 21, 2025 0.6099 0.6350 0.5900 0.6150 410,331 +0.00(+0.65%)
Aug 20, 2025 0.6040 0.6200 0.5902 0.6110 223,884 -0.00(-0.50%)
Aug 19, 2025 0.6400 0.6426 0.6040 0.6141 120,306 -0.02(-3.87%)
Aug 18, 2025 0.6400 0.6515 0.6200 0.6388 219,743 +0.01(+0.98%)
Aug 15, 2025 0.6200 0.6575 0.6200 0.6326 263,664 +0.02(+3.37%)
Aug 14, 2025 0.6900 0.6900 0.6100 0.6120 876,895 -0.10(-14.64%)
Aug 13, 2025 0.7400 0.7450 0.6900 0.7170 211,881 +0.01(+1.57%)
Aug 12, 2025 0.6656 0.7059 0.6633 0.7059 114,691 +0.02(+2.87%)
Aug 11, 2025 0.6700 0.7000 0.6608 0.6862 253,072 +0.02(+2.48%)
Aug 08, 2025 0.6755 0.6863 0.6608 0.6696 178,895 -0.01(-1.51%)
Aug 07, 2025 0.6910 0.7045 0.6608 0.6799 234,665 -0.02(-2.73%)
Aug 06, 2025 0.6940 0.7090 0.6810 0.6990 168,723 -0.01(-0.85%)
Aug 05, 2025 0.7300 0.7300 0.6867 0.7050 225,768 +0.01(+0.71%)
Aug 04, 2025 0.7000 0.7200 0.6900 0.7000 148,137 +0.00(+0.52%)
Aug 01, 2025 0.6952 0.7036 0.6870 0.6964 217,744 -0.01(-1.00%)
Jul 31, 2025 0.7300 0.7401 0.6901 0.7034 430,013 -0.01(-1.07%)
Jul 30, 2025 0.7500 0.7700 0.7000 0.7110 230,749 -0.05(-6.69%)
Jul 29, 2025 0.8300 0.8400 0.7425 0.7620 229,752 -0.05(-5.83%)
Jul 28, 2025 0.7800 0.8149 0.7750 0.8092 292,194 +0.03(+4.41%)
Jul 25, 2025 0.8227 0.8227 0.7662 0.7750 261,672 -0.05(-6.24%)
Jul 24, 2025 0.8000 0.8388 0.7907 0.8266 245,377 +0.03(+4.24%)
Jul 23, 2025 0.7900 0.8199 0.7700 0.7930 318,525 +0.01(+1.14%)
Jul 22, 2025 0.7250 0.7841 0.7250 0.7841 441,787 +0.05(+6.25%)
Jul 21, 2025 0.7391 0.7550 0.7110 0.7380 347,957 +0.01(+1.08%)
Jul 18, 2025 0.7400 0.7500 0.7029 0.7301 177,234 -0.01(-1.82%)
Jul 17, 2025 0.7450 0.7730 0.7300 0.7436 408,187 +0.00(+0.49%)
Jul 16, 2025 0.7300 0.7600 0.7009 0.7400 391,112 +0.01(+1.93%)
Jul 15, 2025 0.7385 0.7600 0.7000 0.7260 240,190 -0.02(-2.55%)
Jul 14, 2025 0.7200 0.7716 0.6760 0.7450 410,014 +0.02(+2.25%)
Jul 11, 2025 0.7310 0.7847 0.6700 0.7286 693,349 -0.02(-2.92%)
Jul 10, 2025 0.7790 0.7885 0.7150 0.7505 635,495 -0.02(-2.53%)
Jul 09, 2025 0.8300 0.9154 0.7500 0.7700 2,835,887 +0.00(+0.21%)
Jul 08, 2025 0.6700 0.7900 0.6605 0.7684 2,086,402 +0.11(+15.95%)
Jul 07, 2025 0.6790 0.6799 0.6372 0.6627 550,899 -0.01(-1.09%)
Jul 03, 2025 0.6800 0.6900 0.6400 0.6700 545,246 -0.00(-0.40%)
Jul 02, 2025 0.6256 0.6800 0.6026 0.6727 764,489 +0.04(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.