Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

5.060 -0.190 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.300 5.970 5.000 5.060 373,391 -0.19(-3.62%)
Sep 25, 2025 5.280 5.343 4.800 5.250 110,309 -0.09(-1.69%)
Sep 24, 2025 5.220 5.430 5.123 5.340 86,565 +0.12(+2.30%)
Sep 23, 2025 5.570 5.680 5.130 5.220 77,770 -0.20(-3.69%)
Sep 22, 2025 5.340 5.500 5.090 5.420 103,677 -0.03(-0.55%)
Sep 19, 2025 5.440 5.600 5.120 5.450 136,386 +0.03(+0.55%)
Sep 18, 2025 5.600 5.690 5.420 5.420 49,369 -0.21(-3.73%)
Sep 17, 2025 5.540 5.830 5.540 5.630 37,742 +0.00(+0.00%)
Sep 16, 2025 5.650 6.000 5.400 5.630 154,167 -0.07(-1.23%)
Sep 15, 2025 6.000 6.090 5.440 5.700 206,783 -0.30(-5.08%)
Sep 12, 2025 5.110 6.260 5.100 6.005 330,199 +0.74(+13.95%)
Sep 11, 2025 5.070 5.650 4.920 5.270 556,242 +0.31(+6.25%)
Sep 10, 2025 4.600 5.520 4.600 4.960 593,861 +0.16(+3.33%)
Sep 09, 2025 4.280 5.110 4.280 4.800 168,077 +0.47(+10.98%)
Sep 08, 2025 4.580 4.779 4.325 4.325 60,130 -0.25(-5.36%)
Sep 05, 2025 4.530 4.800 4.398 4.570 94,431 +0.10(+2.24%)
Sep 04, 2025 4.850 4.850 4.308 4.470 91,795 -0.15(-3.25%)
Sep 03, 2025 4.150 4.630 4.060 4.620 118,100 +0.48(+11.59%)
Sep 02, 2025 4.230 4.400 4.021 4.140 57,158 -0.31(-6.97%)
Aug 29, 2025 3.900 4.600 3.880 4.450 219,560 +0.54(+13.67%)
Aug 28, 2025 3.420 3.950 3.360 3.915 94,363 +0.50(+14.47%)
Aug 27, 2025 3.420 3.500 3.365 3.420 19,628 -0.02(-0.58%)
Aug 26, 2025 3.260 3.590 3.200 3.440 74,801 +0.15(+4.56%)
Aug 25, 2025 3.390 3.535 3.220 3.290 127,924 -0.12(-3.52%)
Aug 22, 2025 3.290 3.790 3.080 3.410 131,032 +0.10(+3.02%)
Aug 21, 2025 3.450 3.670 3.250 3.310 63,213 -0.21(-5.97%)
Aug 20, 2025 3.700 3.810 3.130 3.520 157,547 +0.04(+1.15%)
Aug 19, 2025 3.740 3.975 3.390 3.480 122,397 -0.34(-8.90%)
Aug 18, 2025 3.520 4.040 3.310 3.820 126,778 +0.23(+6.41%)
Aug 15, 2025 3.830 3.840 3.480 3.590 100,968 -0.31(-7.95%)
Aug 14, 2025 4.010 4.090 3.810 3.900 88,342 -0.16(-3.94%)
Aug 13, 2025 4.750 4.900 3.375 4.060 478,578 -0.79(-16.29%)
Aug 12, 2025 4.845 4.890 4.672 4.850 73,943 -0.13(-2.61%)
Aug 11, 2025 4.790 5.060 4.500 4.980 117,162 +0.15(+3.11%)
Aug 08, 2025 4.780 4.940 4.420 4.830 81,041 -0.04(-0.92%)
Aug 07, 2025 4.480 4.920 4.340 4.875 115,215 +0.39(+8.82%)
Aug 06, 2025 4.300 4.500 4.200 4.480 91,659 +0.10(+2.28%)
Aug 05, 2025 4.800 4.800 4.240 4.380 102,724 -0.48(-9.88%)
Aug 04, 2025 4.860 5.140 4.643 4.860 193,919 -0.01(-0.21%)
Aug 01, 2025 3.980 4.880 3.814 4.870 294,247 +0.90(+22.67%)
Jul 31, 2025 3.660 3.970 3.660 3.970 127,135 +0.24(+6.43%)
Jul 30, 2025 3.780 3.895 3.625 3.730 111,004 -0.10(-2.61%)
Jul 29, 2025 3.990 4.100 3.780 3.830 161,639 -0.24(-5.90%)
Jul 28, 2025 4.030 4.270 4.000 4.070 83,311 -0.04(-0.97%)
Jul 25, 2025 4.200 4.350 3.900 4.110 147,750 -0.18(-4.20%)
Jul 24, 2025 4.120 4.320 4.050 4.290 175,125 +0.14(+3.37%)
Jul 23, 2025 4.400 4.478 3.950 4.150 186,603 -0.10(-2.35%)
Jul 22, 2025 3.950 4.330 3.830 4.250 163,623 +0.33(+8.42%)
Jul 21, 2025 4.090 4.145 3.820 3.920 134,082 -0.14(-3.45%)
Jul 18, 2025 3.750 4.350 3.700 4.060 258,692 +0.28(+7.41%)
Jul 17, 2025 3.850 3.990 3.450 3.780 241,496 +0.06(+1.61%)
Jul 16, 2025 3.100 3.740 2.750 3.720 1,031,413 +0.01(+0.27%)
Jul 15, 2025 3.300 4.200 3.300 3.710 567,889 +0.41(+12.42%)
Jul 14, 2025 4.150 4.150 3.130 3.300 572,354 -0.67(-16.88%)
Jul 11, 2025 3.860 4.450 3.620 3.970 831,683 -0.25(-5.92%)
Jul 10, 2025 2.750 4.330 2.710 4.220 1,979,300 +1.47(+53.45%)
Jul 09, 2025 2.540 2.990 2.520 2.750 1,255,538 +0.22(+8.70%)
Jul 08, 2025 2.360 2.730 2.300 2.530 1,478,135 +0.29(+12.95%)
Jul 07, 2025 2.500 2.650 2.020 2.240 2,272,760 -0.59(-20.85%)
Jul 03, 2025 3.020 4.250 2.440 2.830 64,133,368 +0.81(+40.10%)
Jul 02, 2025 1.310 2.420 1.280 2.020 38,057,696 +0.84(+71.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.