Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

LM Funding America, Inc. - Common Stock (NQ:LMFA)

1.130 -0.020 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.140 1.150 1.090 1.130 214,505 -0.02(-1.74%)
Sep 25, 2025 1.200 1.200 1.120 1.150 218,166 -0.07(-5.74%)
Sep 24, 2025 1.150 1.240 1.150 1.220 380,753 +0.06(+5.17%)
Sep 23, 2025 1.180 1.200 1.140 1.160 327,835 -0.01(-0.85%)
Sep 22, 2025 1.180 1.220 1.160 1.170 444,012 -0.05(-4.10%)
Sep 19, 2025 1.310 1.315 1.220 1.220 470,493 -0.08(-6.15%)
Sep 18, 2025 1.260 1.300 1.210 1.300 860,941 +0.09(+7.44%)
Sep 17, 2025 1.240 1.260 1.194 1.210 295,261 -0.04(-3.20%)
Sep 16, 2025 1.220 1.260 1.170 1.250 371,393 +0.03(+2.46%)
Sep 15, 2025 1.270 1.300 1.210 1.220 350,304 -0.05(-3.94%)
Sep 12, 2025 1.200 1.280 1.174 1.270 658,898 +0.06(+4.96%)
Sep 11, 2025 1.130 1.220 1.115 1.210 778,282 +0.09(+8.04%)
Sep 10, 2025 1.150 1.170 1.090 1.120 482,560 +0.00(+0.00%)
Sep 09, 2025 1.140 1.140 1.050 1.120 650,671 -0.02(-1.75%)
Sep 08, 2025 1.090 1.210 1.080 1.140 989,650 +0.05(+4.59%)
Sep 05, 2025 1.140 1.170 1.070 1.090 372,323 -0.05(-4.39%)
Sep 04, 2025 1.090 1.150 1.035 1.140 1,087,906 +0.04(+3.64%)
Sep 03, 2025 1.220 1.240 1.095 1.100 580,554 -0.15(-12.00%)
Sep 02, 2025 1.230 1.265 1.220 1.250 184,572 +0.00(+0.00%)
Aug 29, 2025 1.300 1.300 1.230 1.250 169,785 -0.05(-3.85%)
Aug 28, 2025 1.310 1.336 1.270 1.300 288,171 +0.03(+2.36%)
Aug 27, 2025 1.260 1.310 1.260 1.270 282,005 +0.01(+0.79%)
Aug 26, 2025 1.340 1.340 1.250 1.260 412,249 -0.08(-5.97%)
Aug 25, 2025 1.370 1.370 1.300 1.340 437,859 -0.03(-2.19%)
Aug 22, 2025 1.330 1.400 1.290 1.370 497,040 +0.04(+3.01%)
Aug 21, 2025 1.350 1.350 1.270 1.330 351,508 -0.03(-2.21%)
Aug 20, 2025 1.420 1.420 1.230 1.360 1,187,086 -0.05(-3.55%)
Aug 19, 2025 1.610 1.640 1.280 1.410 4,867,107 -1.06(-42.91%)
Aug 18, 2025 2.430 2.490 2.340 2.470 90,566 +0.03(+1.23%)
Aug 15, 2025 2.590 2.740 2.420 2.440 328,025 +0.03(+1.24%)
Aug 14, 2025 2.380 2.440 2.300 2.410 224,628 +0.03(+1.26%)
Aug 13, 2025 2.490 2.510 2.290 2.380 190,692 -0.11(-4.42%)
Aug 12, 2025 2.250 2.519 2.250 2.490 189,395 +0.19(+8.26%)
Aug 11, 2025 2.270 2.360 2.190 2.300 204,032 +0.10(+4.55%)
Aug 08, 2025 2.340 2.340 2.070 2.200 297,944 +0.00(+0.00%)
Aug 07, 2025 2.030 2.280 2.030 2.200 283,470 +0.17(+8.37%)
Aug 06, 2025 1.870 2.149 1.870 2.030 231,185 +0.15(+7.98%)
Aug 05, 2025 2.020 2.050 1.870 1.880 145,807 -0.17(-8.29%)
Aug 04, 2025 1.980 2.050 1.910 2.050 177,165 +0.06(+3.02%)
Aug 01, 2025 2.080 2.080 1.870 1.990 174,248 -0.13(-6.13%)
Jul 31, 2025 2.040 2.160 2.014 2.120 129,006 +0.06(+2.91%)
Jul 30, 2025 2.080 2.240 1.990 2.060 419,687 +0.03(+1.48%)
Jul 29, 2025 2.040 2.080 1.850 2.030 678,086 +0.01(+0.50%)
Jul 28, 2025 2.890 2.920 2.000 2.020 2,538,524 -0.89(-30.58%)
Jul 25, 2025 3.030 3.220 2.845 2.910 406,881 -0.18(-5.83%)
Jul 24, 2025 3.910 4.310 2.560 3.090 2,448,866 -0.85(-21.57%)
Jul 23, 2025 4.500 4.750 3.720 3.940 1,259,596 -0.99(-20.08%)
Jul 22, 2025 4.660 5.140 4.350 4.930 2,617,459 +0.19(+4.01%)
Jul 21, 2025 3.890 4.980 3.588 4.740 25,461,280 +1.51(+46.75%)
Jul 18, 2025 2.160 3.500 2.160 3.230 17,088,492 +1.01(+45.50%)
Jul 17, 2025 2.230 2.379 2.200 2.220 232,730 +0.00(+0.00%)
Jul 16, 2025 2.080 2.301 2.080 2.220 321,693 +0.14(+6.73%)
Jul 15, 2025 2.350 2.350 2.080 2.080 467,816 -0.24(-10.34%)
Jul 14, 2025 2.510 2.750 2.280 2.320 813,814 -0.34(-12.78%)
Jul 11, 2025 2.990 3.230 2.590 2.660 50,832,056 +0.24(+9.92%)
Jul 10, 2025 2.360 2.580 2.231 2.420 186,213 +0.17(+7.56%)
Jul 09, 2025 2.310 2.450 2.160 2.250 107,287 -0.08(-3.43%)
Jul 08, 2025 2.310 2.570 2.310 2.330 146,658 -0.02(-0.85%)
Jul 07, 2025 2.650 2.650 2.340 2.350 142,373 -0.30(-11.32%)
Jul 03, 2025 2.810 2.930 2.600 2.650 228,935 -0.17(-6.03%)
Jul 02, 2025 2.790 2.950 2.631 2.820 218,222 +0.08(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.