Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

6.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2025 6.110 0 -0.32(-4.98%)
Aug 22, 2025 5.710 6.550 5.710 6.430 539,990 +0.61(+10.48%)
Aug 21, 2025 5.870 6.000 5.610 5.820 317,367 -0.18(-3.00%)
Aug 20, 2025 5.730 6.300 5.600 6.000 706,948 +0.31(+5.45%)
Aug 19, 2025 6.860 6.870 5.590 5.690 719,249 -1.18(-17.18%)
Aug 18, 2025 7.300 7.850 6.670 6.870 738,473 -0.43(-5.89%)
Aug 15, 2025 7.060 7.410 6.800 7.300 426,730 +0.13(+1.81%)
Aug 14, 2025 6.560 7.710 6.500 7.170 788,650 -0.28(-3.76%)
Aug 13, 2025 7.200 8.660 6.750 7.450 2,410,926 +0.48(+6.89%)
Aug 12, 2025 5.760 7.000 5.690 6.970 1,280,319 +1.28(+22.50%)
Aug 11, 2025 5.880 6.220 5.560 5.690 625,305 -0.30(-5.01%)
Aug 08, 2025 6.090 6.290 5.760 5.990 471,042 -0.18(-2.92%)
Aug 07, 2025 5.260 6.280 5.260 6.170 749,352 +0.87(+16.42%)
Aug 06, 2025 5.200 5.590 4.910 5.300 269,587 +0.02(+0.38%)
Aug 05, 2025 5.010 5.300 4.720 5.280 368,015 +0.08(+1.54%)
Aug 04, 2025 4.760 5.300 4.300 5.200 820,238 +0.29(+5.91%)
Aug 01, 2025 6.160 6.200 4.650 4.910 2,567,995 -0.63(-11.37%)
Jul 31, 2025 6.050 6.690 5.510 5.540 1,141,711 -0.51(-8.43%)
Jul 30, 2025 6.540 7.110 5.750 6.050 2,129,479 -0.60(-9.02%)
Jul 29, 2025 5.730 7.250 5.240 6.650 5,363,958 +0.71(+11.95%)
Jul 28, 2025 7.740 8.010 5.530 5.940 27,509,154 +0.04(+0.68%)
Jul 25, 2025 2.820 6.640 2.440 5.900 116,360,840 +4.05(+218.92%)
Jul 24, 2025 1.860 1.860 1.780 1.850 808,153 +0.04(+2.21%)
Jul 23, 2025 1.840 1.840 1.750 1.810 11,598 +0.06(+3.43%)
Jul 22, 2025 1.830 1.830 1.720 1.750 24,501 -0.01(-0.57%)
Jul 21, 2025 1.760 1.850 1.720 1.760 85,146 +0.02(+1.15%)
Jul 18, 2025 1.750 1.840 1.730 1.740 25,517 -0.02(-1.14%)
Jul 17, 2025 1.850 1.856 1.750 1.760 41,682 -0.02(-1.12%)
Jul 16, 2025 1.860 1.870 1.770 1.780 45,806 -0.09(-5.00%)
Jul 15, 2025 1.900 1.900 1.860 1.874 7,489 +0.00(+0.19%)
Jul 14, 2025 1.870 1.900 1.870 1.870 12,504 -0.05(-2.60%)
Jul 11, 2025 1.950 1.950 1.882 1.920 15,441 +0.04(+2.13%)
Jul 10, 2025 1.940 1.960 1.870 1.880 14,116 -0.04(-2.08%)
Jul 09, 2025 1.870 1.950 1.870 1.920 75,287 +0.08(+4.35%)
Jul 08, 2025 1.890 1.890 1.800 1.840 44,243 -0.05(-2.65%)
Jul 07, 2025 1.810 1.890 1.800 1.890 23,396 +0.07(+3.85%)
Jul 03, 2025 1.860 1.860 1.820 1.820 5,296 -0.01(-0.55%)
Jul 02, 2025 1.800 1.850 1.800 1.830 11,496 +0.02(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.