Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mesa Air Group, Inc. - Common Stock (NQ:MESA)

1.340 +0.020 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.330 1.340 1.290 1.340 59,081 +0.02(+1.52%)
Sep 25, 2025 1.310 1.343 1.310 1.320 79,507 +0.01(+0.38%)
Sep 24, 2025 1.290 1.320 1.290 1.315 62,986 +0.02(+1.94%)
Sep 23, 2025 1.320 1.320 1.290 1.290 54,545 -0.02(-1.53%)
Sep 22, 2025 1.320 1.350 1.309 1.310 41,941 -0.03(-2.24%)
Sep 19, 2025 1.390 1.410 1.300 1.340 184,713 -0.06(-4.29%)
Sep 18, 2025 1.420 1.420 1.380 1.400 73,169 +0.01(+0.72%)
Sep 17, 2025 1.380 1.410 1.370 1.390 62,174 +0.02(+1.46%)
Sep 16, 2025 1.380 1.410 1.370 1.370 81,986 -0.01(-0.72%)
Sep 15, 2025 1.370 1.420 1.370 1.380 78,520 +0.01(+0.73%)
Sep 12, 2025 1.400 1.400 1.340 1.370 36,036 -0.03(-2.14%)
Sep 11, 2025 1.430 1.430 1.370 1.400 103,748 +0.00(+0.00%)
Sep 10, 2025 1.340 1.410 1.295 1.400 147,062 +0.07(+5.26%)
Sep 09, 2025 1.290 1.330 1.260 1.330 69,930 +0.06(+4.72%)
Sep 08, 2025 1.280 1.310 1.250 1.270 86,715 -0.02(-1.55%)
Sep 05, 2025 1.400 1.400 1.070 1.290 360,896 -0.11(-7.86%)
Sep 04, 2025 1.340 1.400 1.330 1.400 392,047 +0.07(+5.26%)
Sep 03, 2025 1.230 1.340 1.210 1.330 175,153 +0.10(+8.13%)
Sep 02, 2025 1.240 1.240 1.180 1.230 140,742 -0.01(-0.81%)
Aug 29, 2025 1.220 1.240 1.210 1.240 131,272 +0.01(+1.22%)
Aug 28, 2025 1.220 1.230 1.220 1.225 77,280 +0.01(+0.42%)
Aug 27, 2025 1.190 1.230 1.190 1.220 103,928 +0.02(+2.09%)
Aug 26, 2025 1.190 1.200 1.180 1.195 52,567 +0.01(+0.42%)
Aug 25, 2025 1.180 1.190 1.180 1.190 85,035 +0.00(+0.42%)
Aug 22, 2025 1.180 1.185 1.170 1.185 66,539 +0.02(+1.28%)
Aug 21, 2025 1.180 1.185 1.160 1.170 44,858 -0.01(-0.85%)
Aug 20, 2025 1.150 1.190 1.150 1.180 33,502 +0.03(+2.61%)
Aug 19, 2025 1.210 1.220 1.150 1.150 330,776 -0.03(-2.54%)
Aug 18, 2025 1.150 1.200 1.070 1.180 327,065 +0.05(+4.42%)
Aug 15, 2025 1.130 1.140 1.110 1.130 54,036 +0.01(+0.89%)
Aug 14, 2025 1.090 1.120 1.090 1.120 51,263 +0.02(+1.82%)
Aug 13, 2025 1.080 1.110 1.070 1.100 86,991 +0.01(+0.92%)
Aug 12, 2025 1.090 1.100 1.080 1.090 60,939 +0.01(+0.93%)
Aug 11, 2025 1.090 1.100 1.070 1.080 65,091 +0.00(+0.00%)
Aug 08, 2025 1.090 1.095 1.070 1.080 51,263 +0.01(+0.93%)
Aug 07, 2025 1.100 1.100 1.050 1.070 56,275 +0.00(+0.00%)
Aug 06, 2025 1.090 1.090 1.061 1.070 25,494 -0.01(-0.93%)
Aug 05, 2025 1.070 1.090 1.030 1.080 62,364 +0.01(+0.93%)
Aug 04, 2025 1.100 1.100 1.050 1.070 31,203 -0.01(-0.93%)
Aug 01, 2025 1.090 1.120 1.050 1.080 160,422 -0.03(-2.70%)
Jul 31, 2025 1.100 1.110 1.070 1.110 69,617 +0.02(+1.83%)
Jul 30, 2025 1.120 1.135 1.080 1.090 50,742 -0.02(-1.80%)
Jul 29, 2025 1.160 1.180 1.110 1.110 78,965 -0.05(-4.31%)
Jul 28, 2025 1.150 1.165 1.150 1.160 48,863 -0.01(-0.85%)
Jul 25, 2025 1.160 1.200 1.150 1.170 105,844 +0.00(+0.00%)
Jul 24, 2025 1.160 1.185 1.160 1.170 153,209 -0.01(-0.85%)
Jul 23, 2025 1.170 1.190 1.140 1.180 93,797 +0.02(+1.72%)
Jul 22, 2025 1.140 1.174 1.122 1.160 106,601 +0.01(+0.87%)
Jul 21, 2025 1.180 1.200 1.120 1.150 159,668 -0.04(-3.36%)
Jul 18, 2025 1.110 1.190 1.110 1.190 259,024 +0.09(+8.18%)
Jul 17, 2025 1.050 1.105 1.040 1.100 189,032 +0.05(+4.76%)
Jul 16, 2025 1.050 1.060 1.012 1.050 44,289 +0.00(+0.00%)
Jul 15, 2025 1.060 1.070 1.010 1.050 199,578 +0.00(+0.00%)
Jul 14, 2025 1.040 1.050 1.000 1.050 212,434 +0.03(+2.94%)
Jul 11, 2025 1.000 1.035 0.9700 1.020 94,897 +0.02(+2.00%)
Jul 10, 2025 0.9600 1.000 0.9600 1.000 126,604 +0.04(+4.26%)
Jul 09, 2025 0.9163 0.9591 0.9100 0.9591 161,611 +0.05(+5.40%)
Jul 08, 2025 0.9100 0.9270 0.9000 0.9100 91,739 -0.01(-1.09%)
Jul 07, 2025 0.9300 0.9340 0.9000 0.9200 126,830 -0.01(-1.11%)
Jul 03, 2025 0.9340 0.9340 0.9242 0.9303 45,072 +0.00(+0.03%)
Jul 02, 2025 0.9111 0.9300 0.9111 0.9300 188,603 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.