Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mercurity Fintech Holding Inc. - American Ordinary Shares (NQ:MFH)

14.76 +2.11 (+16.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 13.28 13.30 11.64 12.65 354,265 -0.67(-5.03%)
Sep 23, 2025 12.03 14.14 11.46 13.32 624,435 +1.66(+14.24%)
Sep 22, 2025 10.00 12.42 9.223 11.66 353,962 +1.66(+16.60%)
Sep 19, 2025 9.650 10.16 9.360 10.00 494,023 +0.13(+1.37%)
Sep 18, 2025 10.35 10.50 8.790 9.865 285,618 -0.46(-4.50%)
Sep 17, 2025 9.430 10.67 9.260 10.33 183,460 +0.79(+8.28%)
Sep 16, 2025 7.890 9.850 7.820 9.540 200,138 +1.51(+18.80%)
Sep 15, 2025 8.130 8.250 7.715 8.030 149,064 +0.17(+2.16%)
Sep 12, 2025 7.470 8.132 7.430 7.860 84,671 +0.47(+6.36%)
Sep 11, 2025 8.150 8.317 7.122 7.390 187,801 -0.80(-9.77%)
Sep 10, 2025 6.900 8.220 6.900 8.190 273,288 +1.42(+20.97%)
Sep 09, 2025 6.440 6.910 6.334 6.770 133,114 +0.44(+6.95%)
Sep 08, 2025 5.520 6.400 5.510 6.330 215,851 +0.74(+13.24%)
Sep 05, 2025 5.330 5.893 5.290 5.590 179,428 +0.09(+1.64%)
Sep 04, 2025 7.090 7.110 5.240 5.500 441,483 -1.66(-23.18%)
Sep 03, 2025 6.580 7.210 6.580 7.160 150,482 +0.37(+5.45%)
Sep 02, 2025 6.390 7.390 6.390 6.790 283,780 -0.20(-2.86%)
Aug 29, 2025 6.800 7.020 6.532 6.990 167,982 +0.49(+7.54%)
Aug 28, 2025 5.540 6.700 5.521 6.500 215,424 +0.82(+14.44%)
Aug 27, 2025 5.130 5.680 5.060 5.680 133,286 +0.50(+9.65%)
Aug 26, 2025 5.280 5.420 4.985 5.180 147,504 -0.08(-1.52%)
Aug 25, 2025 4.940 5.290 4.760 5.260 119,279 +0.32(+6.48%)
Aug 22, 2025 4.580 5.050 4.400 4.940 216,032 +0.35(+7.63%)
Aug 21, 2025 4.490 4.715 4.380 4.590 102,146 +0.10(+2.23%)
Aug 20, 2025 4.360 4.580 4.290 4.490 141,665 +0.00(+0.00%)
Aug 19, 2025 4.530 4.720 4.320 4.490 112,518 -0.02(-0.44%)
Aug 18, 2025 4.090 4.690 4.090 4.510 116,539 +0.21(+4.88%)
Aug 15, 2025 4.050 4.379 3.890 4.300 222,861 +0.26(+6.44%)
Aug 14, 2025 3.720 4.170 3.720 4.040 113,354 +0.08(+2.02%)
Aug 13, 2025 3.960 4.100 3.910 3.960 99,840 +0.00(+0.00%)
Aug 12, 2025 3.630 4.010 3.549 3.960 201,658 +0.39(+10.92%)
Aug 11, 2025 3.600 3.710 3.510 3.570 136,055 -0.03(-0.83%)
Aug 08, 2025 3.560 3.690 3.350 3.600 350,862 +0.14(+4.05%)
Aug 07, 2025 3.740 3.765 3.350 3.460 275,665 -0.27(-7.24%)
Aug 06, 2025 3.900 3.965 3.660 3.730 161,483 -0.19(-4.85%)
Aug 05, 2025 3.940 4.062 3.800 3.920 204,899 -0.17(-4.16%)
Aug 04, 2025 4.120 4.289 4.020 4.090 319,231 -0.04(-0.85%)
Aug 01, 2025 3.940 4.446 3.880 4.125 294,477 +0.00(+0.12%)
Jul 31, 2025 4.260 4.427 3.730 4.120 390,139 -0.03(-0.72%)
Jul 30, 2025 4.250 5.200 3.810 4.150 1,170,480 -0.17(-3.94%)
Jul 29, 2025 3.450 4.330 3.100 4.320 1,793,952 +0.80(+22.73%)
Jul 28, 2025 2.760 3.550 2.630 3.520 1,332,775 +0.81(+29.89%)
Jul 25, 2025 2.800 2.950 2.510 2.710 1,207,528 -0.36(-11.73%)
Jul 24, 2025 1.930 3.610 1.810 3.070 13,446,500 +1.06(+53.12%)
Jul 23, 2025 2.050 2.050 1.560 2.005 1,885,543 -0.10(-4.52%)
Jul 22, 2025 2.430 2.480 2.040 2.100 5,632,065 -0.10(-4.55%)
Jul 21, 2025 5.990 6.100 1.380 2.200 5,743,961 -2.96(-57.36%)
Jul 18, 2025 4.570 5.200 4.500 5.160 439,733 +0.66(+14.67%)
Jul 17, 2025 4.230 4.550 4.120 4.500 221,070 +0.26(+6.13%)
Jul 16, 2025 3.850 4.280 3.850 4.240 251,590 +0.30(+7.61%)
Jul 15, 2025 4.020 4.180 3.730 3.940 184,759 -0.12(-2.96%)
Jul 14, 2025 4.700 4.835 3.980 4.060 382,170 -0.40(-8.97%)
Jul 11, 2025 4.470 4.610 4.260 4.460 189,944 -0.09(-1.98%)
Jul 10, 2025 4.350 4.560 4.250 4.550 221,948 +0.25(+5.81%)
Jul 09, 2025 4.450 4.560 4.180 4.300 180,124 -0.17(-3.80%)
Jul 08, 2025 4.190 4.510 4.120 4.470 211,871 +0.24(+5.67%)
Jul 07, 2025 4.260 4.450 4.180 4.230 185,491 -0.07(-1.63%)
Jul 03, 2025 4.290 4.370 4.070 4.300 168,312 +0.03(+0.70%)
Jul 02, 2025 4.260 4.410 4.100 4.270 223,912 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.