Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Monogram Technologies Inc. - Common Stock (NQ:MGRM)

6.110 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.910 6.130 5.910 6.110 178,251 +0.18(+3.04%)
Oct 02, 2025 5.880 5.950 5.800 5.930 76,787 +0.03(+0.51%)
Oct 01, 2025 5.880 5.930 5.870 5.900 87,276 +0.03(+0.51%)
Sep 30, 2025 5.810 5.900 5.810 5.870 127,714 -0.08(-1.34%)
Sep 29, 2025 5.850 5.960 5.840 5.950 207,217 +0.04(+0.68%)
Sep 26, 2025 5.900 5.922 5.878 5.910 70,858 +0.02(+0.34%)
Sep 25, 2025 5.840 5.910 5.790 5.890 95,806 -0.01(-0.17%)
Sep 24, 2025 5.840 5.950 5.840 5.900 101,354 +0.03(+0.51%)
Sep 23, 2025 5.830 5.930 5.808 5.870 77,700 +0.03(+0.51%)
Sep 22, 2025 5.800 5.943 5.730 5.840 91,016 +0.00(+0.00%)
Sep 19, 2025 5.750 5.890 5.745 5.840 158,313 +0.07(+1.21%)
Sep 18, 2025 5.790 5.850 5.720 5.770 135,197 +0.00(+0.00%)
Sep 17, 2025 5.770 5.870 5.720 5.770 117,017 -0.02(-0.35%)
Sep 16, 2025 5.740 5.830 5.704 5.790 101,211 +0.04(+0.70%)
Sep 15, 2025 5.700 5.780 5.670 5.750 77,573 +0.00(+0.00%)
Sep 12, 2025 5.680 5.790 5.678 5.750 76,608 +0.02(+0.35%)
Sep 11, 2025 5.740 5.833 5.686 5.730 79,662 -0.09(-1.55%)
Sep 10, 2025 5.750 5.890 5.750 5.820 75,472 +0.05(+0.87%)
Sep 09, 2025 5.730 5.790 5.700 5.770 96,103 +0.02(+0.35%)
Sep 08, 2025 5.700 5.818 5.667 5.750 89,529 +0.04(+0.70%)
Sep 05, 2025 5.960 5.990 5.710 5.710 112,878 -0.23(-3.87%)
Sep 04, 2025 5.890 6.000 5.860 5.940 133,405 -0.07(-1.16%)
Sep 03, 2025 5.930 6.020 5.830 6.010 156,137 +0.09(+1.52%)
Sep 02, 2025 5.770 5.920 5.760 5.920 85,047 +0.12(+2.07%)
Aug 29, 2025 5.780 5.800 5.730 5.800 43,865 +0.02(+0.35%)
Aug 28, 2025 5.680 5.790 5.660 5.780 111,104 +0.15(+2.66%)
Aug 27, 2025 5.440 5.685 5.431 5.630 121,705 +0.13(+2.36%)
Aug 26, 2025 5.370 5.550 5.341 5.500 76,510 +0.11(+2.04%)
Aug 25, 2025 5.400 5.470 5.366 5.390 48,974 -0.06(-1.10%)
Aug 22, 2025 5.440 5.550 5.440 5.450 76,792 -0.01(-0.18%)
Aug 21, 2025 5.480 5.570 5.400 5.460 214,913 -0.02(-0.36%)
Aug 20, 2025 5.300 5.500 5.286 5.480 67,513 +0.19(+3.59%)
Aug 19, 2025 5.300 5.330 5.270 5.290 145,976 -0.03(-0.56%)
Aug 18, 2025 5.300 5.350 5.270 5.320 75,921 -0.01(-0.19%)
Aug 15, 2025 5.330 5.360 5.280 5.330 82,175 -0.02(-0.37%)
Aug 14, 2025 5.330 5.385 5.330 5.350 107,248 +0.00(+0.00%)
Aug 13, 2025 5.340 5.420 5.330 5.350 60,614 -0.02(-0.37%)
Aug 12, 2025 5.380 5.410 5.291 5.370 156,448 -0.01(-0.19%)
Aug 11, 2025 5.400 5.415 5.360 5.380 584,282 -0.02(-0.37%)
Aug 08, 2025 5.400 5.450 5.380 5.400 111,266 -0.04(-0.74%)
Aug 07, 2025 5.500 5.530 5.420 5.440 117,985 -0.06(-1.09%)
Aug 06, 2025 5.420 5.500 5.391 5.500 106,365 +0.07(+1.29%)
Aug 05, 2025 5.410 5.470 5.368 5.430 161,035 -0.04(-0.73%)
Aug 04, 2025 5.400 5.500 5.300 5.470 102,971 +0.08(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.