Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

2.160 -0.090 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.190 2.250 2.040 2.160 162,712 -0.09(-4.00%)
Sep 25, 2025 2.280 2.384 2.160 2.250 189,609 -0.18(-7.41%)
Sep 24, 2025 2.320 2.451 2.140 2.430 197,394 +0.16(+7.05%)
Sep 23, 2025 2.590 2.660 2.210 2.270 123,494 -0.30(-11.67%)
Sep 22, 2025 2.180 2.600 2.180 2.570 231,594 +0.32(+14.22%)
Sep 19, 2025 2.140 2.250 2.040 2.250 242,624 +0.03(+1.35%)
Sep 18, 2025 2.110 2.220 2.050 2.220 103,042 +0.06(+2.78%)
Sep 17, 2025 2.270 2.270 2.070 2.160 76,862 -0.09(-4.00%)
Sep 16, 2025 2.110 2.332 2.110 2.250 115,370 +0.12(+5.63%)
Sep 15, 2025 2.270 2.310 2.100 2.130 49,390 -0.14(-6.17%)
Sep 12, 2025 2.120 2.300 2.090 2.270 206,387 +0.14(+6.57%)
Sep 11, 2025 2.170 2.200 2.070 2.130 129,995 -0.06(-2.74%)
Sep 10, 2025 2.290 2.389 2.170 2.190 63,458 -0.11(-4.78%)
Sep 09, 2025 2.350 2.410 2.130 2.300 270,535 -0.07(-2.95%)
Sep 08, 2025 2.190 2.480 2.190 2.370 105,140 +0.16(+7.24%)
Sep 05, 2025 2.200 2.283 2.063 2.210 168,039 -0.01(-0.45%)
Sep 04, 2025 2.080 2.230 2.030 2.220 237,060 +0.01(+0.45%)
Sep 03, 2025 2.340 2.578 2.140 2.210 195,143 -0.03(-1.34%)
Sep 02, 2025 2.350 2.350 2.080 2.240 207,380 -0.12(-5.08%)
Aug 29, 2025 2.290 2.450 2.200 2.360 315,142 +0.11(+4.89%)
Aug 28, 2025 1.960 2.430 1.880 2.250 736,503 +0.29(+14.80%)
Aug 27, 2025 1.850 2.123 1.845 1.960 324,874 +0.09(+4.81%)
Aug 26, 2025 1.650 2.000 1.630 1.870 310,909 +0.21(+12.52%)
Aug 25, 2025 1.660 1.787 1.630 1.662 110,942 -0.07(-3.93%)
Aug 22, 2025 1.670 1.730 1.577 1.730 107,359 +0.07(+4.22%)
Aug 21, 2025 1.550 1.660 1.450 1.660 116,296 +0.15(+9.57%)
Aug 20, 2025 1.460 1.570 1.415 1.515 229,758 +0.00(+0.33%)
Aug 19, 2025 1.570 1.609 1.470 1.510 70,650 -0.05(-3.51%)
Aug 18, 2025 1.590 1.610 1.560 1.565 49,592 -0.07(-4.57%)
Aug 15, 2025 1.730 1.730 1.550 1.640 83,472 +0.06(+3.80%)
Aug 14, 2025 1.650 1.740 1.520 1.580 118,148 -0.12(-7.06%)
Aug 13, 2025 1.660 1.760 1.660 1.700 51,898 +0.02(+1.19%)
Aug 12, 2025 1.640 1.740 1.640 1.680 42,872 +0.04(+2.44%)
Aug 11, 2025 1.830 1.850 1.600 1.640 174,989 -0.22(-11.83%)
Aug 08, 2025 1.820 1.880 1.810 1.860 65,596 +0.02(+1.09%)
Aug 07, 2025 1.850 1.950 1.790 1.840 102,469 +0.00(+0.00%)
Aug 06, 2025 1.725 1.870 1.702 1.840 115,604 +0.07(+3.95%)
Aug 05, 2025 1.750 1.800 1.750 1.770 25,595 +0.02(+1.14%)
Aug 04, 2025 1.660 1.800 1.660 1.750 101,088 +0.04(+2.34%)
Aug 01, 2025 1.640 1.710 1.620 1.710 54,069 +0.03(+1.79%)
Jul 31, 2025 1.760 1.760 1.660 1.680 57,343 +0.00(+0.00%)
Jul 30, 2025 1.610 1.765 1.610 1.680 108,513 +0.05(+3.07%)
Jul 29, 2025 1.700 1.720 1.620 1.630 24,045 -0.08(-4.68%)
Jul 28, 2025 1.720 1.750 1.700 1.710 36,140 -0.02(-1.16%)
Jul 25, 2025 1.740 1.795 1.705 1.730 18,774 -0.02(-1.14%)
Jul 24, 2025 1.750 1.870 1.660 1.750 176,165 +0.09(+5.42%)
Jul 23, 2025 1.650 1.700 1.650 1.660 48,672 +0.03(+1.84%)
Jul 22, 2025 1.720 1.720 1.580 1.630 158,018 -0.09(-5.23%)
Jul 21, 2025 1.720 1.750 1.650 1.720 64,153 +0.06(+3.61%)
Jul 18, 2025 1.580 2.080 1.575 1.660 1,037,632 +0.08(+5.06%)
Jul 17, 2025 1.430 1.626 1.430 1.580 231,799 +0.15(+10.49%)
Jul 16, 2025 1.490 1.505 1.423 1.430 89,931 -0.04(-2.72%)
Jul 15, 2025 1.520 1.523 1.460 1.470 48,976 -0.05(-3.29%)
Jul 14, 2025 1.510 1.545 1.490 1.520 34,019 -0.01(-0.65%)
Jul 11, 2025 1.660 1.671 1.500 1.530 203,385 -0.12(-7.27%)
Jul 10, 2025 1.540 1.720 1.450 1.650 208,428 +0.19(+13.01%)
Jul 09, 2025 1.530 1.620 1.420 1.460 119,212 -0.08(-5.19%)
Jul 08, 2025 1.450 1.600 1.409 1.540 130,326 +0.08(+5.48%)
Jul 07, 2025 1.490 1.520 1.450 1.460 67,756 -0.03(-2.01%)
Jul 03, 2025 1.560 1.580 1.490 1.490 72,419 -0.03(-1.97%)
Jul 02, 2025 1.490 1.585 1.485 1.520 158,891 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.