Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

0.7400 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				0.7400	0	+0.00(+0.14%)
Sep 05, 2024	0.7068	0.7498	0.6940	0.7390	103,029	+0.04(+5.57%)
Sep 04, 2024	0.7600	0.8500	0.6900	0.7000	141,569	-0.05(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Please Enable Cookies

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

Historical Prices