Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mitek Systems, Inc. - Common Stock (NQ:MITK)

9.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 9.690 9.892 9.640 9.770 353,974 +0.00(+0.00%)
Sep 30, 2025 9.920 9.920 9.630 9.770 354,774 -0.16(-1.61%)
Sep 29, 2025 10.01 10.07 9.840 9.930 280,274 +0.00(+0.00%)
Sep 26, 2025 9.950 10.03 9.870 9.930 299,222 -0.01(-0.10%)
Sep 25, 2025 10.09 10.12 9.915 9.940 245,184 -0.25(-2.45%)
Sep 24, 2025 10.22 10.34 10.02 10.19 271,175 -0.04(-0.39%)
Sep 23, 2025 10.31 10.45 10.17 10.23 260,254 -0.05(-0.49%)
Sep 22, 2025 10.19 10.35 10.09 10.28 343,099 +0.09(+0.88%)
Sep 19, 2025 10.45 10.46 10.12 10.19 653,085 -0.17(-1.64%)
Sep 18, 2025 9.960 10.39 9.960 10.36 688,210 +0.46(+4.65%)
Sep 17, 2025 9.810 10.05 9.660 9.900 385,457 +0.14(+1.43%)
Sep 16, 2025 9.920 9.940 9.650 9.760 293,779 -0.21(-2.11%)
Sep 15, 2025 10.24 10.32 9.935 9.970 305,849 -0.27(-2.64%)
Sep 12, 2025 10.46 10.48 10.20 10.24 258,331 -0.22(-2.10%)
Sep 11, 2025 9.950 10.46 9.950 10.46 448,710 +0.51(+5.13%)
Sep 10, 2025 9.930 10.06 9.780 9.950 588,278 +0.01(+0.10%)
Sep 09, 2025 9.980 10.07 9.910 9.940 289,793 -0.04(-0.40%)
Sep 08, 2025 9.800 10.01 9.780 9.980 296,836 +0.17(+1.73%)
Sep 05, 2025 9.700 9.870 9.650 9.810 366,841 +0.15(+1.55%)
Sep 04, 2025 9.730 9.730 9.540 9.660 276,386 -0.06(-0.62%)
Sep 03, 2025 9.840 9.890 9.650 9.720 424,486 -0.15(-1.52%)
Sep 02, 2025 10.04 10.14 9.830 9.870 321,405 -0.30(-2.95%)
Aug 29, 2025 10.15 10.22 10.12 10.17 256,182 +0.00(+0.00%)
Aug 28, 2025 10.30 10.36 10.14 10.17 316,343 -0.12(-1.17%)
Aug 27, 2025 10.07 10.29 9.970 10.29 421,767 +0.19(+1.88%)
Aug 26, 2025 9.970 10.28 9.930 10.10 540,603 +0.09(+0.90%)
Aug 25, 2025 10.51 10.52 9.930 10.01 295,144 -0.54(-5.12%)
Aug 22, 2025 10.48 10.74 10.41 10.55 415,164 +0.10(+0.96%)
Aug 21, 2025 10.14 10.46 10.12 10.45 478,344 +0.24(+2.35%)
Aug 20, 2025 10.12 10.23 9.990 10.21 338,367 +0.09(+0.89%)
Aug 19, 2025 10.17 10.20 9.990 10.12 380,660 -0.04(-0.39%)
Aug 18, 2025 9.980 10.26 9.920 10.16 486,520 +0.13(+1.30%)
Aug 15, 2025 10.07 10.10 9.930 10.03 693,407 -0.02(-0.20%)
Aug 14, 2025 10.04 10.08 9.910 10.05 299,961 -0.02(-0.20%)
Aug 13, 2025 9.840 10.09 9.780 10.07 407,563 +0.31(+3.18%)
Aug 12, 2025 9.730 9.850 9.450 9.760 448,297 +0.03(+0.31%)
Aug 11, 2025 9.940 9.945 9.710 9.730 540,057 -0.21(-2.06%)
Aug 08, 2025 9.190 10.37 9.190 9.935 1,093,930 +0.80(+8.82%)
Aug 07, 2025 9.160 9.180 9.050 9.130 493,799 +0.01(+0.11%)
Aug 06, 2025 9.040 9.160 8.970 9.120 263,839 +0.09(+1.05%)
Aug 05, 2025 9.120 9.145 9.000 9.025 311,209 -0.04(-0.50%)
Aug 04, 2025 8.880 9.085 8.841 9.070 326,456 +0.27(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.