Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.2187 +0.0003 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2184 0.2198 0.2150 0.2187 151,623 +0.00(+0.14%)
Sep 25, 2025 0.2138 0.2204 0.2030 0.2184 360,338 -0.00(-1.18%)
Sep 24, 2025 0.2200 0.2236 0.2155 0.2210 467,572 +0.01(+3.17%)
Sep 23, 2025 0.2130 0.2200 0.2130 0.2142 310,984 +0.00(+0.00%)
Sep 22, 2025 0.2177 0.2200 0.2128 0.2142 355,437 -0.01(-2.64%)
Sep 19, 2025 0.2200 0.2347 0.2167 0.2200 783,574 +0.00(+0.05%)
Sep 18, 2025 0.2174 0.2200 0.2081 0.2199 167,352 -0.00(-0.18%)
Sep 17, 2025 0.2192 0.2230 0.2150 0.2203 209,537 -0.00(-0.94%)
Sep 16, 2025 0.2178 0.2225 0.2151 0.2224 298,477 +0.00(+0.50%)
Sep 15, 2025 0.2180 0.2255 0.2127 0.2213 1,070,963 +0.00(+0.68%)
Sep 12, 2025 0.2137 0.2200 0.2051 0.2198 866,385 +0.01(+3.68%)
Sep 11, 2025 0.2001 0.2171 0.1999 0.2120 764,203 +0.01(+5.95%)
Sep 10, 2025 0.2029 0.2097 0.1993 0.2001 1,347,504 -0.00(-1.77%)
Sep 09, 2025 0.2000 0.2039 0.1963 0.2037 555,198 +0.00(+2.31%)
Sep 08, 2025 0.2048 0.2056 0.1940 0.1991 343,281 -0.01(-3.16%)
Sep 05, 2025 0.2099 0.2170 0.1963 0.2056 292,830 -0.00(-2.10%)
Sep 04, 2025 0.2076 0.2131 0.2068 0.2100 84,162 -0.00(-1.18%)
Sep 03, 2025 0.2097 0.2142 0.2030 0.2125 166,656 +0.00(+1.29%)
Sep 02, 2025 0.2060 0.2128 0.2040 0.2098 158,197 -0.00(-1.22%)
Aug 29, 2025 0.2091 0.2129 0.2091 0.2124 99,443 -0.00(-0.28%)
Aug 28, 2025 0.2131 0.2150 0.2051 0.2130 253,370 +0.01(+2.50%)
Aug 27, 2025 0.2098 0.2120 0.2062 0.2078 160,288 -0.00(-0.19%)
Aug 26, 2025 0.2090 0.2135 0.2071 0.2082 146,990 -0.00(-1.75%)
Aug 25, 2025 0.2130 0.2140 0.2051 0.2119 162,426 +0.00(+1.83%)
Aug 22, 2025 0.1950 0.2107 0.1928 0.2081 567,919 +0.01(+5.15%)
Aug 21, 2025 0.1952 0.2089 0.1912 0.1979 490,117 +0.00(+0.00%)
Aug 20, 2025 0.1970 0.1982 0.1910 0.1979 817,359 -0.01(-3.23%)
Aug 19, 2025 0.1970 0.2060 0.1970 0.2045 4,583,698 +0.00(+1.94%)
Aug 18, 2025 0.1960 0.2060 0.1958 0.2006 432,116 -0.00(-0.45%)
Aug 15, 2025 0.1971 0.2036 0.1971 0.2015 633,431 -0.00(-1.47%)
Aug 14, 2025 0.2000 0.2133 0.1866 0.2045 15,888,584 -0.01(-3.76%)
Aug 13, 2025 0.2070 0.2290 0.2068 0.2125 757,914 +0.00(+1.19%)
Aug 12, 2025 0.2000 0.2100 0.2030 0.2100 118,887 +0.00(+1.20%)
Aug 11, 2025 0.2003 0.2078 0.2003 0.2075 159,117 -0.00(-0.86%)
Aug 08, 2025 0.2100 0.2100 0.2048 0.2093 249,426 +0.00(+0.24%)
Aug 07, 2025 0.2149 0.2149 0.2060 0.2088 172,700 -0.00(-1.18%)
Aug 06, 2025 0.2109 0.2119 0.2050 0.2113 128,597 +0.00(+0.14%)
Aug 05, 2025 0.2100 0.2214 0.2104 0.2110 343,511 +0.00(+0.29%)
Aug 04, 2025 0.2048 0.2126 0.2048 0.2104 225,848 +0.01(+2.73%)
Aug 01, 2025 0.2043 0.2077 0.2031 0.2048 314,788 -0.01(-2.75%)
Jul 31, 2025 0.2200 0.2249 0.2000 0.2106 1,150,471 +0.00(+1.06%)
Jul 30, 2025 0.2088 0.2146 0.1992 0.2084 726,567 -0.02(-7.38%)
Jul 29, 2025 0.1999 0.2250 0.1925 0.2250 15,146,039 +0.01(+2.46%)
Jul 28, 2025 0.2200 0.2257 0.2130 0.2196 350,337 -0.00(-1.52%)
Jul 25, 2025 0.2338 0.2350 0.2223 0.2230 373,948 -0.01(-5.19%)
Jul 24, 2025 0.2399 0.2470 0.2211 0.2352 1,744,377 -0.01(-2.97%)
Jul 23, 2025 0.2374 0.2486 0.2340 0.2424 599,498 +0.01(+2.11%)
Jul 22, 2025 0.2340 0.2400 0.2300 0.2374 372,460 +0.00(+1.98%)
Jul 21, 2025 0.2300 0.2371 0.2234 0.2328 477,273 -0.01(-2.10%)
Jul 18, 2025 0.2172 0.2378 0.2159 0.2378 714,536 +0.02(+10.30%)
Jul 17, 2025 0.2200 0.2273 0.2130 0.2156 678,461 -0.01(-3.66%)
Jul 16, 2025 0.2106 0.2300 0.2104 0.2238 1,256,792 +0.01(+7.18%)
Jul 15, 2025 0.2156 0.2167 0.2068 0.2088 488,204 -0.01(-3.11%)
Jul 14, 2025 0.2192 0.2233 0.2155 0.2155 309,201 -0.00(-1.78%)
Jul 11, 2025 0.2135 0.2200 0.2135 0.2194 182,625 +0.00(+1.57%)
Jul 10, 2025 0.2217 0.2226 0.2120 0.2160 286,519 -0.01(-3.83%)
Jul 09, 2025 0.2214 0.2290 0.2171 0.2246 380,066 +0.00(+1.63%)
Jul 08, 2025 0.2188 0.2242 0.2123 0.2210 282,481 +0.01(+3.27%)
Jul 07, 2025 0.2300 0.2310 0.2097 0.2140 964,728 -0.02(-7.84%)
Jul 03, 2025 0.2328 0.2449 0.2300 0.2322 686,424 +0.00(+0.83%)
Jul 02, 2025 0.2150 0.2389 0.2108 0.2303 745,315 +0.01(+6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.