Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Modular Medical, Inc. - common stock (NQ:MODD)

0.7042 -0.0007 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7000 0.7044 0.6920 0.7042 230,276 -0.00(-0.10%)
Sep 25, 2025 0.7280 0.7289 0.6800 0.7049 291,015 -0.02(-3.24%)
Sep 24, 2025 0.7200 0.7399 0.7151 0.7285 120,602 +0.01(+1.85%)
Sep 23, 2025 0.7100 0.7394 0.7035 0.7153 281,426 -0.01(-1.61%)
Sep 22, 2025 0.7200 0.7700 0.7066 0.7270 434,669 -0.03(-4.48%)
Sep 19, 2025 0.7300 0.7611 0.7035 0.7611 328,970 +0.03(+4.26%)
Sep 18, 2025 0.7300 0.7470 0.7200 0.7300 134,382 +0.00(+0.68%)
Sep 17, 2025 0.6800 0.7380 0.6800 0.7251 237,945 +0.03(+3.64%)
Sep 16, 2025 0.7100 0.7392 0.6535 0.6996 1,212,523 -0.05(-6.43%)
Sep 15, 2025 0.7772 0.8285 0.7110 0.7477 1,266,686 -0.00(-0.31%)
Sep 12, 2025 0.7500 1.000 0.7200 0.7500 14,490,418 +0.05(+7.11%)
Sep 11, 2025 0.6900 0.7199 0.6900 0.7002 5,879,260 +0.01(+1.27%)
Sep 10, 2025 0.6910 0.7199 0.6850 0.6914 70,772 -0.02(-2.47%)
Sep 09, 2025 0.7300 0.7400 0.6859 0.7089 95,590 -0.01(-1.54%)
Sep 08, 2025 0.7250 0.7529 0.7200 0.7200 40,795 +0.00(+0.52%)
Sep 05, 2025 0.7113 0.7284 0.7100 0.7163 16,872 +0.01(+1.12%)
Sep 04, 2025 0.7200 0.7249 0.7001 0.7084 24,474 -0.01(-1.41%)
Sep 03, 2025 0.7000 0.7298 0.7000 0.7185 45,138 +0.01(+2.03%)
Sep 02, 2025 0.6850 0.7600 0.6850 0.7042 131,646 -0.02(-2.56%)
Aug 29, 2025 0.7300 0.7554 0.7227 0.7227 26,618 -0.02(-2.38%)
Aug 28, 2025 0.7600 0.7778 0.7400 0.7403 32,953 -0.00(-0.09%)
Aug 27, 2025 0.7600 0.7790 0.7304 0.7410 40,855 -0.01(-1.24%)
Aug 26, 2025 0.7700 0.7900 0.7503 0.7503 49,354 -0.01(-1.28%)
Aug 25, 2025 0.7400 0.7900 0.7139 0.7600 89,349 +0.04(+5.56%)
Aug 22, 2025 0.7000 0.7353 0.7000 0.7200 227,689 +0.02(+2.84%)
Aug 21, 2025 0.7000 0.7279 0.7000 0.7001 18,689 -0.01(-1.32%)
Aug 20, 2025 0.7000 0.7279 0.7000 0.7095 42,099 +0.01(+1.36%)
Aug 19, 2025 0.7000 0.7299 0.7000 0.7000 23,255 -0.00(-0.14%)
Aug 18, 2025 0.7200 0.7485 0.7000 0.7010 60,203 -0.02(-2.63%)
Aug 15, 2025 0.7251 0.7380 0.6850 0.7199 36,227 -0.02(-2.32%)
Aug 14, 2025 0.7500 0.7565 0.7200 0.7370 106,533 +0.01(+1.31%)
Aug 13, 2025 0.7400 0.7500 0.7200 0.7275 61,554 +0.01(+1.61%)
Aug 12, 2025 0.7300 0.7450 0.7151 0.7160 22,597 -0.01(-0.97%)
Aug 11, 2025 0.7305 0.7500 0.7150 0.7230 41,474 -0.03(-3.47%)
Aug 08, 2025 0.7500 0.7760 0.7013 0.7490 167,435 +0.01(+2.03%)
Aug 07, 2025 0.7500 0.7500 0.7300 0.7341 38,659 -0.01(-0.74%)
Aug 06, 2025 0.7300 0.7499 0.7201 0.7396 83,683 +0.03(+4.91%)
Aug 05, 2025 0.7400 0.7400 0.7000 0.7050 249,827 -0.03(-4.60%)
Aug 04, 2025 0.7100 0.7400 0.7000 0.7390 87,593 +0.02(+3.36%)
Aug 01, 2025 0.7100 0.7400 0.7019 0.7150 40,040 -0.00(-0.56%)
Jul 31, 2025 0.7200 0.7371 0.7000 0.7190 183,455 +0.02(+2.71%)
Jul 30, 2025 0.6900 0.7499 0.6850 0.7000 39,038 +0.00(+0.00%)
Jul 29, 2025 0.7200 0.7305 0.6900 0.7000 24,714 +0.00(+0.00%)
Jul 28, 2025 0.6965 0.7556 0.6965 0.7000 18,998 -0.01(-1.96%)
Jul 25, 2025 0.7300 0.7442 0.6910 0.7140 76,014 +0.00(+0.55%)
Jul 24, 2025 0.7295 0.7300 0.7100 0.7101 42,380 -0.00(-0.07%)
Jul 23, 2025 0.6960 0.7300 0.6801 0.7106 19,709 +0.01(+1.51%)
Jul 22, 2025 0.6990 0.7400 0.6811 0.7000 150,533 +0.00(+0.14%)
Jul 21, 2025 0.6900 0.7395 0.6800 0.6990 85,607 +0.01(+1.26%)
Jul 18, 2025 0.7000 0.7397 0.6900 0.6903 74,230 -0.00(-0.25%)
Jul 17, 2025 0.7100 0.7700 0.6700 0.6920 160,738 -0.01(-1.86%)
Jul 16, 2025 0.7200 0.7752 0.6800 0.7051 267,925 +0.00(+0.30%)
Jul 15, 2025 0.7000 0.7200 0.6914 0.7030 49,957 -0.02(-2.09%)
Jul 14, 2025 0.7000 0.7306 0.6900 0.7180 103,422 +0.01(+1.13%)
Jul 11, 2025 0.7100 0.7759 0.6860 0.7100 97,457 -0.04(-5.08%)
Jul 10, 2025 0.7201 0.7860 0.7201 0.7480 21,277 +0.03(+3.73%)
Jul 09, 2025 0.7300 0.7530 0.7020 0.7211 85,647 -0.01(-0.77%)
Jul 08, 2025 0.7100 0.7803 0.6730 0.7267 94,849 -0.00(-0.26%)
Jul 07, 2025 0.7300 0.7590 0.7015 0.7286 67,482 -0.00(-0.22%)
Jul 03, 2025 0.7100 0.7700 0.6720 0.7302 360,021 +0.03(+4.31%)
Jul 02, 2025 0.7100 0.7299 0.6700 0.7000 290,832 -0.01(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.