Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Everspin Technologies, Inc. - Common Stock (NQ:MRAM)

10.41 +0.36 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.15 10.43 10.00 10.41 344,280 +0.36(+3.58%)
Oct 01, 2025 9.400 10.07 9.180 10.05 309,491 +0.74(+7.95%)
Sep 30, 2025 9.290 9.370 8.850 9.310 358,510 +0.22(+2.42%)
Sep 29, 2025 8.520 9.559 8.520 9.090 536,993 +0.87(+10.58%)
Sep 26, 2025 8.180 8.327 8.130 8.220 49,836 +0.09(+1.11%)
Sep 25, 2025 8.050 8.140 7.901 8.130 49,056 -0.09(-1.09%)
Sep 24, 2025 8.380 8.380 8.080 8.220 52,226 -0.15(-1.79%)
Sep 23, 2025 8.700 8.700 8.335 8.370 109,862 -0.23(-2.67%)
Sep 22, 2025 7.990 8.650 7.940 8.600 267,904 +0.65(+8.18%)
Sep 19, 2025 8.180 8.180 7.860 7.950 135,274 -0.17(-2.09%)
Sep 18, 2025 8.010 8.150 7.940 8.120 274,377 +0.26(+3.31%)
Sep 17, 2025 7.900 8.110 7.745 7.860 192,534 +0.06(+0.77%)
Sep 16, 2025 7.700 7.950 7.530 7.800 323,418 +0.19(+2.50%)
Sep 15, 2025 6.810 7.760 6.810 7.610 591,631 +0.82(+12.08%)
Sep 12, 2025 6.860 6.970 6.740 6.790 76,968 -0.06(-0.88%)
Sep 11, 2025 6.840 6.985 6.703 6.850 74,613 +0.05(+0.74%)
Sep 10, 2025 6.700 6.960 6.700 6.800 136,877 +0.05(+0.74%)
Sep 09, 2025 6.740 6.891 6.620 6.750 70,460 +0.03(+0.45%)
Sep 08, 2025 6.550 6.909 6.550 6.720 124,099 +0.21(+3.23%)
Sep 05, 2025 6.480 6.600 6.405 6.510 54,040 +0.11(+1.72%)
Sep 04, 2025 6.370 6.620 6.348 6.400 23,613 +0.00(+0.00%)
Sep 03, 2025 6.360 6.465 6.295 6.400 36,015 +0.04(+0.63%)
Sep 02, 2025 6.310 6.360 6.200 6.360 40,089 -0.07(-1.09%)
Aug 29, 2025 6.570 6.680 6.400 6.430 94,521 -0.14(-2.13%)
Aug 28, 2025 6.310 6.570 6.310 6.570 87,148 +0.18(+2.82%)
Aug 27, 2025 6.530 6.595 6.380 6.390 68,441 -0.12(-1.84%)
Aug 26, 2025 6.120 6.640 6.120 6.510 84,289 +0.34(+5.51%)
Aug 25, 2025 6.440 6.480 6.150 6.170 49,007 -0.27(-4.19%)
Aug 22, 2025 6.150 6.550 6.150 6.440 162,377 +0.34(+5.57%)
Aug 21, 2025 5.930 6.130 5.900 6.100 39,363 +0.15(+2.52%)
Aug 20, 2025 5.940 5.970 5.860 5.950 46,842 -0.02(-0.34%)
Aug 19, 2025 6.140 6.140 5.960 5.970 38,869 -0.09(-1.49%)
Aug 18, 2025 6.010 6.100 6.010 6.060 30,085 +0.06(+1.00%)
Aug 15, 2025 6.110 6.140 6.000 6.000 28,681 -0.16(-2.60%)
Aug 14, 2025 6.240 6.271 5.999 6.160 26,589 -0.19(-2.99%)
Aug 13, 2025 6.340 6.380 6.245 6.350 43,583 +0.05(+0.79%)
Aug 12, 2025 5.970 6.390 5.966 6.300 91,243 +0.36(+6.06%)
Aug 11, 2025 5.960 6.050 5.920 5.940 74,262 -0.04(-0.67%)
Aug 08, 2025 6.150 6.150 5.886 5.980 72,826 -0.05(-0.83%)
Aug 07, 2025 6.100 6.650 5.970 6.030 151,414 +0.09(+1.52%)
Aug 06, 2025 5.950 5.965 5.759 5.940 78,597 -0.02(-0.34%)
Aug 05, 2025 6.120 6.140 5.900 5.960 92,013 -0.18(-2.93%)
Aug 04, 2025 6.060 6.240 6.060 6.140 60,469 +0.13(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.