Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

7.000 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.960 7.090 6.911 7.000 65,382 +0.01(+0.14%)
Sep 25, 2025 7.020 7.090 6.890 6.990 65,912 -0.04(-0.57%)
Sep 24, 2025 7.170 7.195 7.030 7.030 75,051 -0.16(-2.23%)
Sep 23, 2025 7.200 7.250 7.005 7.190 90,672 +0.00(+0.00%)
Sep 22, 2025 7.340 7.430 7.055 7.190 183,335 -0.50(-6.50%)
Sep 19, 2025 7.650 7.760 7.600 7.690 307,015 +0.06(+0.79%)
Sep 18, 2025 7.570 7.700 7.570 7.630 66,967 +0.07(+0.93%)
Sep 17, 2025 7.580 7.650 7.520 7.560 77,329 -0.01(-0.13%)
Sep 16, 2025 7.600 7.600 7.520 7.570 106,017 +0.00(+0.00%)
Sep 15, 2025 7.640 7.650 7.410 7.570 216,765 -0.03(-0.39%)
Sep 12, 2025 7.600 7.636 7.590 7.600 62,032 +0.00(+0.00%)
Sep 11, 2025 7.530 7.660 7.500 7.600 57,818 +0.04(+0.53%)
Sep 10, 2025 7.480 7.570 7.425 7.560 53,600 +0.10(+1.34%)
Sep 09, 2025 7.502 7.555 7.450 7.460 77,245 -0.09(-1.19%)
Sep 08, 2025 7.560 7.560 7.450 7.550 64,897 -0.01(-0.13%)
Sep 05, 2025 7.520 7.600 7.420 7.560 65,120 +0.00(+0.00%)
Sep 04, 2025 7.630 7.640 7.508 7.560 37,761 -0.02(-0.26%)
Sep 03, 2025 7.490 7.620 7.450 7.580 104,580 +0.08(+1.07%)
Sep 02, 2025 7.410 7.500 7.410 7.500 42,117 +0.03(+0.40%)
Aug 29, 2025 7.410 7.490 7.390 7.470 45,795 +0.04(+0.54%)
Aug 28, 2025 7.450 7.450 7.400 7.430 29,520 +0.03(+0.41%)
Aug 27, 2025 7.360 7.420 7.330 7.400 75,628 -0.02(-0.27%)
Aug 26, 2025 7.330 7.420 7.270 7.420 99,993 +0.12(+1.64%)
Aug 25, 2025 7.230 7.330 7.100 7.300 81,475 +0.03(+0.41%)
Aug 22, 2025 7.180 7.300 7.008 7.270 56,046 +0.11(+1.54%)
Aug 21, 2025 7.060 7.160 7.012 7.160 77,333 +0.09(+1.27%)
Aug 20, 2025 6.980 7.070 6.930 7.070 49,440 +0.08(+1.14%)
Aug 19, 2025 6.900 7.010 6.900 6.990 60,550 +0.07(+1.01%)
Aug 18, 2025 6.940 7.040 6.875 6.920 157,295 -0.04(-0.57%)
Aug 15, 2025 6.950 7.030 6.861 6.960 122,664 -0.03(-0.43%)
Aug 14, 2025 6.930 6.995 6.800 6.990 111,721 +0.06(+0.87%)
Aug 13, 2025 6.850 7.000 6.804 6.930 141,958 +0.07(+1.02%)
Aug 12, 2025 6.640 6.970 6.510 6.860 296,285 +0.07(+0.96%)
Aug 11, 2025 6.860 6.930 6.770 6.795 337,591 -0.05(-0.80%)
Aug 08, 2025 6.700 6.980 6.538 6.850 476,197 +0.61(+9.78%)
Aug 07, 2025 6.150 6.250 6.140 6.240 146,812 +0.08(+1.30%)
Aug 06, 2025 6.190 6.220 6.140 6.160 165,601 -0.04(-0.73%)
Aug 05, 2025 6.200 6.250 6.173 6.205 54,269 +0.00(+0.08%)
Aug 04, 2025 6.250 6.340 6.200 6.200 48,923 -0.10(-1.59%)
Aug 01, 2025 6.300 6.315 6.220 6.300 50,237 -0.01(-0.16%)
Jul 31, 2025 6.260 6.340 6.250 6.310 42,712 +0.04(+0.64%)
Jul 30, 2025 6.240 6.300 6.200 6.270 86,728 +0.03(+0.48%)
Jul 29, 2025 6.230 6.250 6.180 6.240 63,646 +0.01(+0.16%)
Jul 28, 2025 6.190 6.250 6.180 6.230 72,801 +0.02(+0.32%)
Jul 25, 2025 6.290 6.290 5.960 6.210 343,812 -0.04(-0.64%)
Jul 24, 2025 6.260 6.380 6.250 6.250 101,100 +0.00(+0.00%)
Jul 23, 2025 6.260 6.320 6.250 6.250 70,820 -0.04(-0.64%)
Jul 22, 2025 6.240 6.330 6.226 6.290 50,469 +0.04(+0.64%)
Jul 21, 2025 6.260 6.350 6.220 6.250 67,384 -0.03(-0.48%)
Jul 18, 2025 6.400 6.400 6.280 6.280 62,460 -0.12(-1.88%)
Jul 17, 2025 6.360 6.400 6.350 6.400 60,508 +0.03(+0.47%)
Jul 16, 2025 6.400 6.400 6.320 6.370 43,770 -0.03(-0.47%)
Jul 15, 2025 6.330 6.400 6.260 6.400 117,946 +0.07(+1.11%)
Jul 14, 2025 6.420 6.420 6.330 6.330 36,741 -0.09(-1.40%)
Jul 11, 2025 6.380 6.450 6.330 6.420 65,266 -0.02(-0.31%)
Jul 10, 2025 6.390 6.450 6.330 6.440 70,336 +0.11(+1.74%)
Jul 09, 2025 6.320 6.495 6.315 6.330 44,177 +0.01(+0.16%)
Jul 08, 2025 6.400 6.490 6.320 6.320 34,736 -0.10(-1.56%)
Jul 07, 2025 6.460 6.500 6.370 6.420 57,128 -0.04(-0.62%)
Jul 03, 2025 6.490 6.509 6.390 6.460 145,181 +0.08(+1.25%)
Jul 02, 2025 6.550 6.610 6.330 6.380 180,192 -0.13(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.