Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.800 1.840 1.780 1.800 576,478 +0.00(+0.00%)
Sep 23, 2025 1.860 1.880 1.740 1.800 1,197,088 -0.05(-2.70%)
Sep 22, 2025 1.730 1.880 1.705 1.850 1,378,378 +0.11(+6.32%)
Sep 19, 2025 1.770 1.785 1.720 1.740 606,132 -0.03(-1.69%)
Sep 18, 2025 1.770 1.790 1.720 1.770 1,353,652 +0.04(+2.31%)
Sep 17, 2025 1.770 1.800 1.710 1.730 964,778 -0.03(-1.70%)
Sep 16, 2025 1.760 1.787 1.750 1.760 575,296 +0.00(+0.00%)
Sep 15, 2025 1.820 1.849 1.750 1.760 1,289,717 -0.09(-4.86%)
Sep 12, 2025 1.820 1.880 1.810 1.850 766,594 +0.03(+1.65%)
Sep 11, 2025 1.780 1.830 1.775 1.820 908,931 +0.04(+2.25%)
Sep 10, 2025 1.800 1.810 1.760 1.780 981,290 -0.04(-2.20%)
Sep 09, 2025 1.820 1.820 1.750 1.820 865,235 +0.03(+1.68%)
Sep 08, 2025 1.790 1.830 1.750 1.790 1,266,539 +0.02(+1.13%)
Sep 05, 2025 1.750 1.800 1.720 1.770 1,012,532 +0.04(+2.31%)
Sep 04, 2025 1.730 1.740 1.675 1.730 641,642 +0.00(+0.00%)
Sep 03, 2025 1.790 1.830 1.715 1.730 1,279,056 -0.04(-2.26%)
Sep 02, 2025 1.740 1.790 1.710 1.770 1,093,905 +0.06(+3.51%)
Aug 29, 2025 1.750 1.770 1.660 1.710 696,128 -0.04(-2.29%)
Aug 28, 2025 1.770 1.800 1.730 1.750 543,757 -0.01(-0.57%)
Aug 27, 2025 1.750 1.800 1.735 1.760 576,978 +0.00(+0.00%)
Aug 26, 2025 1.750 1.780 1.740 1.760 489,430 +0.02(+1.15%)
Aug 25, 2025 1.740 1.820 1.740 1.740 1,831,000 +0.04(+2.35%)
Aug 22, 2025 1.670 1.750 1.660 1.700 1,524,653 +0.05(+3.03%)
Aug 21, 2025 1.610 1.660 1.610 1.650 512,499 +0.02(+1.23%)
Aug 20, 2025 1.630 1.649 1.600 1.630 986,443 -0.01(-0.61%)
Aug 19, 2025 1.660 1.685 1.600 1.640 1,043,280 -0.04(-2.38%)
Aug 18, 2025 1.740 1.750 1.675 1.680 743,769 -0.06(-3.45%)
Aug 15, 2025 1.720 1.750 1.670 1.740 942,539 +0.03(+1.75%)
Aug 14, 2025 1.690 1.723 1.640 1.710 902,239 -0.02(-1.16%)
Aug 13, 2025 1.660 1.780 1.644 1.730 1,633,859 +0.07(+4.22%)
Aug 12, 2025 1.500 1.680 1.470 1.660 4,625,246 +0.14(+9.21%)
Aug 11, 2025 1.550 1.580 1.510 1.520 1,822,799 -0.01(-0.65%)
Aug 08, 2025 1.560 1.588 1.520 1.530 1,475,442 -0.05(-3.16%)
Aug 07, 2025 1.600 1.650 1.560 1.580 1,338,431 -0.01(-0.63%)
Aug 06, 2025 1.630 1.640 1.571 1.590 1,560,086 -0.04(-2.45%)
Aug 05, 2025 1.660 1.700 1.630 1.630 1,067,610 -0.03(-1.81%)
Aug 04, 2025 1.670 1.700 1.640 1.660 1,478,578 +0.00(+0.00%)
Aug 01, 2025 1.680 1.710 1.650 1.660 1,035,384 -0.03(-1.78%)
Jul 31, 2025 1.740 1.760 1.680 1.690 930,324 -0.05(-2.87%)
Jul 30, 2025 1.750 1.770 1.710 1.740 1,232,366 +0.03(+1.75%)
Jul 29, 2025 1.780 1.780 1.710 1.710 1,275,938 -0.05(-2.84%)
Jul 28, 2025 1.770 1.829 1.750 1.760 1,195,287 +0.00(+0.00%)
Jul 25, 2025 1.750 1.800 1.710 1.760 1,363,469 +0.02(+1.15%)
Jul 24, 2025 1.850 1.870 1.740 1.740 1,884,442 -0.12(-6.70%)
Jul 23, 2025 1.780 1.890 1.740 1.865 2,806,861 +0.10(+5.97%)
Jul 22, 2025 1.700 1.775 1.700 1.760 2,464,121 +0.05(+2.92%)
Jul 21, 2025 1.760 1.794 1.650 1.710 2,964,202 -0.06(-3.39%)
Jul 18, 2025 1.790 1.870 1.750 1.770 2,372,040 -0.01(-0.56%)
Jul 17, 2025 1.760 1.810 1.730 1.780 3,407,793 +0.03(+1.71%)
Jul 16, 2025 1.690 1.775 1.680 1.750 3,270,054 +0.04(+2.34%)
Jul 15, 2025 1.740 1.740 1.622 1.710 2,680,394 -0.01(-0.58%)
Jul 14, 2025 1.620 1.720 1.570 1.720 5,699,039 +0.11(+6.83%)
Jul 11, 2025 1.750 1.750 1.600 1.610 9,529,550 -0.08(-4.73%)
Jul 10, 2025 2.030 2.050 1.680 1.690 34,795,052 -1.25(-42.52%)
Jul 09, 2025 2.830 3.050 2.830 2.940 6,069,112 +0.11(+3.89%)
Jul 08, 2025 2.940 2.950 2.770 2.830 2,096,319 -0.09(-3.08%)
Jul 07, 2025 2.890 3.050 2.880 2.920 3,055,426 +0.05(+1.74%)
Jul 03, 2025 2.850 2.890 2.780 2.870 799,203 +0.00(+0.00%)
Jul 02, 2025 2.760 2.940 2.714 2.870 836,602 +0.11(+3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.