Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

MMTec, Inc. - Common Shares (NQ:MTC)

0.8750 +0.0050 (+0.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.8343 0.8750 0.8300 0.8750 43,723 +0.01(+0.57%)
Sep 25, 2025 0.8700 0.8800 0.8390 0.8700 20,090 -0.00(-0.23%)
Sep 24, 2025 0.8680 0.8723 0.8301 0.8720 30,371 +0.02(+2.48%)
Sep 23, 2025 0.8300 0.8697 0.8200 0.8509 149,261 -0.00(-0.47%)
Sep 22, 2025 0.8500 0.8790 0.8200 0.8549 105,163 +0.00(+0.58%)
Sep 19, 2025 0.8600 0.8636 0.8401 0.8500 71,926 -0.01(-1.56%)
Sep 18, 2025 0.8798 0.8798 0.8505 0.8635 51,202 +0.01(+1.55%)
Sep 17, 2025 0.8500 0.9000 0.8157 0.8503 184,000 +0.06(+7.91%)
Sep 16, 2025 0.9500 0.9588 0.7771 0.7880 792,068 -0.16(-16.55%)
Sep 15, 2025 0.9500 0.9937 0.9330 0.9443 77,700 -0.02(-1.64%)
Sep 12, 2025 0.9800 0.9980 0.9320 0.9600 123,972 -0.04(-4.00%)
Sep 11, 2025 1.000 1.100 0.9407 1.000 812,317 -0.11(-9.91%)
Sep 10, 2025 1.010 1.800 0.9109 1.110 12,312,285 +0.13(+13.28%)
Sep 09, 2025 0.9600 1.000 0.9596 0.9799 78,147 +0.03(+3.15%)
Sep 08, 2025 0.9600 0.9698 0.9120 0.9500 21,181 +0.03(+3.04%)
Sep 05, 2025 0.9500 0.9500 0.9220 0.9220 9,958 -0.03(-2.95%)
Sep 04, 2025 0.9300 0.9588 0.9230 0.9500 6,626 +0.00(+0.19%)
Sep 03, 2025 0.9290 0.9600 0.9253 0.9482 20,462 +0.02(+1.96%)
Sep 02, 2025 0.9300 0.9696 0.9220 0.9300 12,201 -0.04(-4.57%)
Aug 29, 2025 0.9758 0.9964 0.9100 0.9745 48,011 -0.00(-0.13%)
Aug 28, 2025 0.9596 0.9758 0.9596 0.9758 24,856 +0.03(+2.72%)
Aug 27, 2025 0.9400 0.9909 0.9399 0.9500 23,524 -0.03(-3.06%)
Aug 26, 2025 0.9500 0.9900 0.9300 0.9800 65,442 +0.05(+5.15%)
Aug 25, 2025 0.9210 0.9600 0.9200 0.9320 21,937 -0.01(-0.65%)
Aug 22, 2025 0.9000 0.9500 0.9000 0.9381 28,353 +0.02(+1.97%)
Aug 21, 2025 0.9380 0.9548 0.8830 0.9200 9,964 -0.00(-0.43%)
Aug 20, 2025 0.9370 0.9717 0.8600 0.9240 89,723 -0.01(-1.18%)
Aug 19, 2025 0.9499 0.9743 0.9331 0.9350 7,175 +0.01(+0.54%)
Aug 18, 2025 0.9934 1.063 0.9300 0.9300 89,195 -0.07(-6.65%)
Aug 15, 2025 0.9900 1.065 0.9744 0.9963 119,409 +0.07(+7.01%)
Aug 14, 2025 0.9300 1.089 0.9123 0.9310 83,170 -0.03(-3.13%)
Aug 13, 2025 1.000 1.030 0.9401 0.9611 70,253 -0.04(-3.89%)
Aug 12, 2025 1.100 1.100 0.9800 1.000 218,599 -0.16(-13.79%)
Aug 11, 2025 0.8600 1.180 0.8600 1.160 418,304 +0.29(+32.95%)
Aug 08, 2025 0.8700 0.8800 0.8600 0.8725 33,869 -0.01(-0.71%)
Aug 07, 2025 0.8700 0.8800 0.8694 0.8787 16,762 +0.01(+1.41%)
Aug 06, 2025 0.8777 0.8999 0.8609 0.8665 15,804 -0.01(-0.97%)
Aug 05, 2025 0.8900 0.8900 0.8603 0.8750 20,856 +0.02(+1.74%)
Aug 04, 2025 0.9058 0.9100 0.8600 0.8600 30,290 -0.03(-3.37%)
Aug 01, 2025 0.8900 0.9100 0.8797 0.8900 30,145 -0.01(-1.25%)
Jul 31, 2025 0.9004 0.9368 0.9003 0.9013 8,645 -0.06(-6.11%)
Jul 30, 2025 0.9654 0.9654 0.9000 0.9600 22,170 -0.01(-0.56%)
Jul 29, 2025 0.9528 0.9655 0.9420 0.9654 24,941 +0.02(+2.48%)
Jul 28, 2025 0.9700 0.9800 0.9420 0.9420 14,786 -0.03(-2.89%)
Jul 25, 2025 0.9659 0.9914 0.9407 0.9700 63,549 +0.00(+0.38%)
Jul 24, 2025 0.9600 0.9770 0.9000 0.9663 59,208 -0.01(-1.40%)
Jul 23, 2025 0.9400 0.9800 0.9200 0.9800 69,588 +0.08(+8.89%)
Jul 22, 2025 0.9200 0.9200 0.8600 0.9000 44,330 +0.02(+2.25%)
Jul 21, 2025 0.8900 0.9400 0.8800 0.8802 91,991 +0.00(+0.02%)
Jul 18, 2025 0.9500 0.9600 0.8800 0.8800 73,979 -0.03(-3.30%)
Jul 17, 2025 0.9350 0.9634 0.9100 0.9100 58,770 -0.05(-5.11%)
Jul 16, 2025 0.9499 0.9990 0.9353 0.9590 52,494 +0.01(+0.96%)
Jul 15, 2025 0.9355 0.9861 0.9221 0.9499 45,574 +0.03(+3.08%)
Jul 14, 2025 0.9900 0.9900 0.9100 0.9215 36,642 -0.03(-3.40%)
Jul 11, 2025 1.020 1.020 0.8500 0.9539 89,672 -0.04(-3.65%)
Jul 10, 2025 1.011 1.020 0.9800 0.9900 101,344 +0.00(+0.00%)
Jul 09, 2025 1.040 1.044 0.9800 0.9900 182,605 -0.04(-3.87%)
Jul 08, 2025 1.040 1.070 1.025 1.030 68,410 -0.02(-1.91%)
Jul 07, 2025 1.010 1.050 1.010 1.050 101,738 +0.01(+0.96%)
Jul 03, 2025 1.050 1.050 1.020 1.040 10,134 -0.01(-1.07%)
Jul 02, 2025 1.080 1.080 1.040 1.051 49,375 -0.04(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.