Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

0.9500 +0.0072 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.9400 0.9650 0.9323 0.9500 175,742 +0.01(+0.76%)
Oct 02, 2025 0.9352 0.9590 0.9200 0.9428 151,313 -0.01(-0.77%)
Oct 01, 2025 0.9500 1.000 0.9500 0.9501 203,926 -0.01(-1.30%)
Sep 30, 2025 0.9650 1.009 0.9501 0.9626 176,516 -0.00(-0.34%)
Sep 29, 2025 0.9500 0.9817 0.9500 0.9659 164,817 -0.00(-0.21%)
Sep 26, 2025 0.9501 0.9854 0.9500 0.9679 167,153 +0.01(+1.02%)
Sep 25, 2025 0.9650 0.9860 0.9550 0.9581 160,853 -0.02(-1.86%)
Sep 24, 2025 1.050 1.070 0.9700 0.9763 196,993 -0.08(-7.90%)
Sep 23, 2025 1.010 1.080 1.001 1.060 328,572 +0.04(+3.92%)
Sep 22, 2025 0.9749 1.020 0.9650 1.020 276,190 +0.03(+2.54%)
Sep 19, 2025 0.9900 1.010 0.9511 0.9947 849,472 +0.01(+0.53%)
Sep 18, 2025 0.9500 0.9895 0.9250 0.9895 250,074 +0.04(+3.92%)
Sep 17, 2025 0.9540 0.9570 0.9401 0.9522 392,505 -0.01(-0.62%)
Sep 16, 2025 0.9500 0.9652 0.9500 0.9581 298,273 -0.00(-0.09%)
Sep 15, 2025 0.9600 0.9712 0.9439 0.9590 153,065 -0.01(-0.62%)
Sep 12, 2025 0.9474 0.9729 0.9474 0.9650 303,949 +0.01(+0.91%)
Sep 11, 2025 0.9450 0.9591 0.9426 0.9563 273,312 +0.00(+0.15%)
Sep 10, 2025 0.9585 0.9585 0.9503 0.9549 201,320 -0.00(-0.26%)
Sep 09, 2025 0.9644 0.9644 0.9521 0.9574 159,585 -0.01(-1.18%)
Sep 08, 2025 0.9700 0.9790 0.9461 0.9688 202,520 -0.00(-0.10%)
Sep 05, 2025 0.9680 0.9775 0.9470 0.9698 189,411 +0.00(+0.42%)
Sep 04, 2025 0.9448 0.9744 0.9448 0.9657 150,270 +0.02(+2.45%)
Sep 03, 2025 0.9500 0.9795 0.9393 0.9426 290,426 -0.02(-1.99%)
Sep 02, 2025 0.9500 0.9698 0.9475 0.9617 111,031 -0.00(-0.51%)
Aug 29, 2025 0.9709 0.9857 0.9600 0.9666 195,992 +0.01(+1.45%)
Aug 28, 2025 1.020 1.020 0.9523 0.9528 248,804 -0.05(-5.19%)
Aug 27, 2025 1.020 1.060 1.000 1.005 143,074 -0.03(-2.43%)
Aug 26, 2025 1.020 1.050 1.005 1.030 148,925 +0.01(+0.98%)
Aug 25, 2025 1.000 1.025 0.9818 1.020 196,227 +0.03(+2.60%)
Aug 22, 2025 0.9500 1.000 0.9500 0.9942 369,912 +0.05(+5.73%)
Aug 21, 2025 0.9351 0.9649 0.9350 0.9403 156,551 -0.01(-0.96%)
Aug 20, 2025 0.9538 0.9691 0.9320 0.9494 181,933 -0.01(-0.88%)
Aug 19, 2025 0.9100 0.9600 0.9000 0.9578 268,671 +0.04(+4.29%)
Aug 18, 2025 1.010 1.030 0.9112 0.9184 675,998 -0.10(-9.96%)
Aug 15, 2025 1.050 1.050 1.010 1.020 116,919 -0.02(-1.92%)
Aug 14, 2025 1.030 1.040 1.030 1.040 130,908 -0.01(-0.95%)
Aug 13, 2025 1.050 1.074 1.030 1.050 265,141 +0.01(+0.96%)
Aug 12, 2025 1.040 1.060 1.020 1.040 171,692 +0.01(+0.97%)
Aug 11, 2025 1.050 1.055 0.9999 1.030 750,989 -0.02(-1.90%)
Aug 08, 2025 1.090 1.100 1.050 1.050 84,430 -0.02(-1.87%)
Aug 07, 2025 1.090 1.125 1.055 1.070 194,450 -0.02(-1.83%)
Aug 06, 2025 1.080 1.130 1.050 1.090 198,719 +0.01(+0.93%)
Aug 05, 2025 1.080 1.100 1.050 1.080 361,814 -0.02(-1.82%)
Aug 04, 2025 1.110 1.130 1.090 1.100 320,683 +0.01(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.