Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Netcapital Inc. - Common Stock (NQ:NCPL)

2.240 -0.060 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.300 2.310 2.220 2.240 35,192 -0.05(-2.40%)
Oct 15, 2025 2.310 2.350 2.230 2.295 55,108 -0.02(-0.65%)
Oct 14, 2025 2.410 2.410 2.200 2.310 113,090 -0.05(-1.99%)
Oct 13, 2025 2.320 2.380 2.290 2.357 25,881 +0.05(+2.03%)
Oct 10, 2025 2.500 2.570 2.280 2.310 63,888 -0.17(-6.85%)
Oct 09, 2025 2.350 2.530 2.340 2.480 145,043 +0.14(+5.98%)
Oct 08, 2025 2.330 2.390 2.280 2.340 82,021 +0.05(+2.41%)
Oct 07, 2025 2.750 2.750 2.260 2.285 153,833 -0.25(-10.04%)
Oct 06, 2025 2.600 2.600 2.480 2.540 58,178 +0.01(+0.40%)
Oct 03, 2025 2.480 2.590 2.450 2.530 86,797 +0.06(+2.43%)
Oct 02, 2025 2.500 2.530 2.427 2.470 34,927 +0.03(+1.23%)
Oct 01, 2025 2.420 2.450 2.354 2.440 28,382 +0.04(+1.67%)
Sep 30, 2025 2.420 2.420 2.350 2.400 31,787 +0.02(+0.84%)
Sep 29, 2025 2.210 2.440 2.210 2.380 43,390 +0.14(+6.25%)
Sep 26, 2025 2.370 2.404 2.180 2.240 185,530 -0.13(-5.49%)
Sep 25, 2025 2.470 2.570 2.350 2.370 133,770 -0.04(-1.66%)
Sep 24, 2025 2.390 2.471 2.320 2.410 92,513 +0.06(+2.55%)
Sep 23, 2025 2.470 2.510 2.350 2.350 76,849 -0.04(-1.67%)
Sep 22, 2025 2.430 2.430 2.365 2.390 741,635 -0.03(-1.24%)
Sep 19, 2025 2.360 2.420 2.310 2.420 107,233 +0.04(+1.68%)
Sep 18, 2025 2.300 2.438 2.250 2.380 46,194 +0.08(+3.48%)
Sep 17, 2025 2.300 2.400 2.270 2.300 85,541 -0.04(-1.71%)
Sep 16, 2025 2.270 2.370 2.250 2.340 21,216 +0.00(+0.00%)
Sep 15, 2025 2.370 2.380 2.280 2.340 91,237 +0.00(+0.00%)
Sep 12, 2025 2.160 2.540 2.160 2.340 351,052 +0.16(+7.34%)
Sep 11, 2025 2.220 2.389 2.130 2.180 169,552 -0.10(-4.39%)
Sep 10, 2025 2.190 2.300 2.115 2.280 152,068 +0.11(+5.07%)
Sep 09, 2025 2.010 2.340 2.000 2.170 403,039 +0.13(+6.37%)
Sep 08, 2025 1.900 2.200 1.877 2.040 346,228 +0.19(+10.27%)
Sep 05, 2025 1.890 1.900 1.780 1.850 109,318 -0.05(-2.63%)
Sep 04, 2025 1.920 1.960 1.770 1.900 169,262 -0.02(-1.04%)
Sep 03, 2025 1.970 2.020 1.900 1.920 122,747 -0.06(-3.03%)
Sep 02, 2025 1.960 2.040 1.950 1.980 55,480 -0.02(-1.00%)
Aug 29, 2025 2.020 2.100 1.910 2.000 199,778 -0.06(-2.91%)
Aug 28, 2025 2.100 2.130 2.020 2.060 82,747 -0.04(-1.90%)
Aug 27, 2025 2.190 2.210 2.080 2.100 43,525 -0.08(-3.67%)
Aug 26, 2025 2.120 2.200 2.080 2.180 120,138 +0.09(+4.31%)
Aug 25, 2025 2.090 2.150 2.060 2.090 66,859 +0.00(+0.00%)
Aug 22, 2025 1.990 2.150 1.950 2.090 234,309 +0.07(+3.47%)
Aug 21, 2025 1.960 2.115 1.950 2.020 1,075,688 +0.01(+0.50%)
Aug 20, 2025 2.000 2.041 1.870 2.010 115,260 +0.05(+2.55%)
Aug 19, 2025 2.200 2.210 1.920 1.960 254,381 -0.21(-9.68%)
Aug 18, 2025 2.050 2.236 1.950 2.170 189,645 +0.18(+9.32%)
Aug 15, 2025 1.980 2.080 1.910 1.985 127,916 -0.05(-2.70%)
Aug 14, 2025 2.030 2.130 1.860 2.040 316,008 -0.03(-1.45%)
Aug 13, 2025 2.570 2.689 2.000 2.070 639,010 -0.55(-20.99%)
Aug 12, 2025 2.490 2.870 2.490 2.620 516,861 +0.13(+5.22%)
Aug 11, 2025 3.120 3.183 2.260 2.490 646,914 -0.63(-20.19%)
Aug 08, 2025 3.030 3.140 2.915 3.120 105,058 +0.25(+8.71%)
Aug 07, 2025 3.040 3.163 2.810 2.870 182,146 -0.17(-5.59%)
Aug 06, 2025 3.230 3.296 3.000 3.040 141,283 -0.25(-7.46%)
Aug 05, 2025 3.330 3.350 3.070 3.285 196,372 +0.08(+2.34%)
Aug 04, 2025 3.370 3.415 3.070 3.210 199,405 -0.23(-6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.